Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 2020 $1.34
-3.49%
$1.34 trillion $39,503
Sep 29, 2020 $1.39
+10.62%
$1.39 trillion $21,434
Sep 28, 2020 $1.26
-4.14%
$1.26 trillion $30,424
Sep 27, 2020 $1.33
+20.86%
$1.33 trillion $14,158
Sep 26, 2020 $1.1
-10.87%
$1.1 trillion $12,340
Sep 25, 2020 $1.22
-13.59%
$1.22 trillion $18,583
Sep 24, 2020 $1.41
+30.70%
$1.41 trillion $19,915
Sep 23, 2020 $1.07
-10.05%
$1.07 trillion $12,666
Sep 22, 2020 $1.19
-5.15%
$1.19 trillion $11,278
Sep 21, 2020 $1.25
-29.85%
$1.25 trillion $14,343
Sep 20, 2020 $1.78
-5.84%
$1.78 trillion $18,187
Sep 19, 2020 $1.89
+8.72%
$1.89 trillion $10,412
Sep 18, 2020 $1.7
-11.21%
$1.7 trillion $21,392
Sep 17, 2020 $1.92
+11.92%
$1.92 trillion $24,044
Sep 16, 2020 $1.71
+0.86%
$1.71 trillion $13,390
Sep 15, 2020 $1.7
-8.26%
$1.7 trillion $3,454
Sep 14, 2020 $1.85
-54.58%
$1.85 trillion $24,574
Sep 13, 2020 $3.98
+74.65%
$3.98 trillion $47,814
Sep 12, 2020 $2.28
+40.37%
$2.28 trillion $43,203
Sep 11, 2020 $1.62
-0.42%
$1.62 trillion $23,404
Sep 10, 2020 $1.6
-4.00%
$1.6 trillion $26,591
Sep 9, 2020 $1.69
+19.92%
$1.69 trillion $34,770
Sep 8, 2020 $1.4
+30.10%
$1.4 trillion $631
Sep 7, 2020 $1.08
+14.59%
$1.08 trillion $16
Sep 6, 2020 $1.09
+2.96%
$1.09 trillion $13
Sep 5, 2020 $1.06
+0.88%
$1.06 trillion $10
Sep 4, 2020 $1.05
-14.75%
$1.05 trillion $80
Sep 3, 2020 $0.928
-14.26%
$927.99 billion $1
Sep 2, 2020 $1.08
+2.97%
$1.08 trillion $1
Aug 20, 2020 $2.03
+1.82%
$2.03 trillion $13
Aug 19, 2020 $1.99
+75.12%
$1.99 trillion $0
Aug 18, 2020 $1.14
+11.63%
$1.14 trillion $4
Aug 17, 2020 $1.02
+3.62%
$1.02 trillion $57
Aug 16, 2020 $0.988
-51.57%
$988.28 billion $23
Aug 15, 2020 $2.04
+245.85%
$2.04 trillion $43
Aug 14, 2020 $0.59
-56.52%
$590.05 billion $17
Aug 13, 2020 $1.35
+35.61%
$1.35 trillion $200
Aug 12, 2020 $0.999
-11.98%
$998.64 billion $36
Aug 11, 2020 $1.15
+34.66%
$1.15 trillion $6
Aug 10, 2020 $0.853
-11.36%
$853.32 billion $67
Aug 9, 2020 $0.962
+9.91%
$962.17 billion $17
Aug 8, 2020 $0.874
-0.44%
$873.97 billion $2,060
Aug 7, 2020 $0.907
+8.02%
$906.96 billion $312
Aug 6, 2020 $0.839
+17.02%
$839.48 billion $2,251
Aug 5, 2020 $0.718
-9.55%
$717.66 billion $1,316
Aug 4, 2020 $0.793
-0.68%
$793.36 billion $490
Aug 3, 2020 $0.797
-5.15%
$797.08 billion $490
Aug 2, 2020 $0.84
+14.11%
$840.33 billion $50
Aug 1, 2020 $0.736
+7.46%
$736.4 billion $26
Jul 31, 2020 $0.685
-26.89%
$685.22 billion $14