Neutrino System Base Token Historical Data

NSBT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 21.04
+34.92%
$ 28.74 million $ 617,160
Nov 28, 2020 $ 15.59
+8.51%
$ 21.27 million $ 340,141
Nov 27, 2020 $ 14.38
+44.94%
$ 19.58 million $ 474,253
Nov 26, 2020 $ 9.92
-47.16%
$ 13.36 million $ 925,811
Nov 25, 2020 $ 18.5
-22.45%
$ 24.92 million $ 859,607
Nov 24, 2020 $ 24.13
+77.96%
$ 32.5 million $ 792,720
Nov 23, 2020 $ 13.54
-0.97%
$ 18.24 million $ 772,149
Nov 22, 2020 $ 13.52
+35.52%
$ 18.21 million $ 1.74 million
Nov 21, 2020 $ 9.99
-2.77%
$ 13.45 million $ 882,555
Nov 20, 2020 $ 10.28
+20.50%
$ 13.85 million $ 748,655
Nov 19, 2020 $ 8.51
+7.52%
$ 8.51 trillion $ 369,499
Nov 18, 2020 $ 7.92
+0.64%
$ 7.92 trillion $ 289,296
Nov 17, 2020 $ 7.93
+69.52%
$ 7.93 trillion $ 173,798
Nov 16, 2020 $ 4.69
+6.75%
$ 4.69 trillion $ 467,892
Nov 15, 2020 $ 4.39
-12.57%
$ 4.39 trillion $ 94,375
Nov 14, 2020 $ 5.01
-2.77%
$ 5.01 trillion $ 177,921
Nov 13, 2020 $ 5.15
+21.83%
$ 5.15 trillion $ 162,025
Nov 12, 2020 $ 4.24
+20.38%
$ 4.24 trillion $ 137,378
Nov 11, 2020 $ 3.54
+4.88%
$ 3.54 trillion $ 69,649
Nov 10, 2020 $ 3.37
-11.37%
$ 3.37 trillion $ 76,556
Nov 9, 2020 $ 3.8
+21.40%
$ 3.8 trillion $ 133,465
Nov 8, 2020 $ 3.13
+7.57%
$ 3.13 trillion $ 59,639
Nov 7, 2020 $ 2.91
-9.31%
$ 2.91 trillion $ 100,156
Nov 6, 2020 $ 3.19
+15.22%
$ 3.19 trillion $ 100,842
Nov 5, 2020 $ 2.79
+26.58%
$ 2.79 trillion $ 70,144
Nov 4, 2020 $ 2.2
-2.05%
$ 2.2 trillion $ 19,484
Nov 3, 2020 $ 2.24
+2.56%
$ 2.24 trillion $ 32,318
Nov 2, 2020 $ 2.18
-12.23%
$ 2.18 trillion $ 42,093
Nov 1, 2020 $ 2.49
+0.21%
$ 2.49 trillion $ 34,212
Oct 31, 2020 $ 2.48
+2.27%
$ 2.48 trillion $ 36,911
Oct 30, 2020 $ 2.44
+10.89%
$ 2.44 trillion $ 114,941
Oct 29, 2020 $ 2.2
-0.64%
$ 2.2 trillion $ 52,999
Oct 28, 2020 $ 2.22
-13.54%
$ 2.22 trillion $ 40,470
Oct 27, 2020 $ 2.56
-1.11%
$ 2.56 trillion $ 39,385
Oct 26, 2020 $ 2.58
-12.14%
$ 2.58 trillion $ 50,305
Oct 25, 2020 $ 2.93
-6.39%
$ 2.93 trillion $ 87,698
Oct 24, 2020 $ 3.11
+1.12%
$ 3.11 trillion $ 55,894
Oct 23, 2020 $ 3.08
-1.11%
$ 3.08 trillion $ 141,983
Oct 22, 2020 $ 3.12
+12.64%
$ 3.12 trillion $ 116,265
Oct 21, 2020 $ 2.76
+35.57%
$ 2.76 trillion $ 106,750
Oct 20, 2020 $ 2.04
-8.90%
$ 2.04 trillion $ 62,611
Oct 19, 2020 $ 2.25
+96.99%
$ 2.25 trillion $ 46,162
Oct 18, 2020 $ 1.13
-0.40%
$ 1.13 trillion $ 22,526
Oct 17, 2020 $ 1.13
+0.64%
$ 1.13 trillion $ 42,095
Oct 16, 2020 $ 1.13
+1.97%
$ 1.13 trillion $ 71,077
Oct 15, 2020 $ 1.11
-5.64%
$ 1.11 trillion $ 42,072
Oct 14, 2020 $ 1.18
+10.19%
$ 1.18 trillion $ 12,857
Oct 13, 2020 $ 1.07
+0.95%
$ 1.07 trillion $ 16,392
Oct 12, 2020 $ 1.06
+3.59%
$ 1.06 trillion $ 23,593
Oct 11, 2020 $ 1.03
-8.86%
$ 1.03 trillion $ 15,632