Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2021 $5.21
-22.58%
$7.33 million $1.06 million
Jan 7, 2021 $6.73
+14.41%
$17.02 million $617,240
Jan 6, 2021 $5.88
+17.21%
$14.84 million $323,149
Jan 5, 2021 $5.02
+15.60%
$12.6 million $239,810
Jan 4, 2021 $5.18
-0.19%
$12.44 million $984,164
Jan 3, 2021 $5.19
+6.69%
$11.66 million $923,006
Jan 2, 2021 $4.86
-18.52%
$10.15 million $451,384
Jan 1, 2021 $5.97
-7.72%
$12.21 million $244,508
Dec 31, 2020 $6.47
-24.60%
$12.76 million $223,386
Dec 30, 2020 $8.57
+1.97%
$16.65 million $275,529
Dec 29, 2020 $10.49
-8.29%
$20.33 million $419,386
Dec 28, 2020 $9.41
+24.43%
$18.14 million $253,549
Dec 27, 2020 $7.71
+3.43%
$14.77 million $267,015
Dec 26, 2020 $7.5
-3.65%
$14.29 million $162,943
Dec 25, 2020 $7.74
-0.43%
$14.73 million $323,313
Dec 24, 2020 $7.8
+33.85%
$14.3 million $337,112
Dec 23, 2020 $5.85
-50.10%
$9.56 million $809,983
Dec 22, 2020 $11.77
+18.96%
$19.1 million $605,190
Dec 21, 2020 $10.05
-28.89%
$15 million $655,964
Dec 20, 2020 $13.82
-24.52%
$20.05 million $480,381
Dec 19, 2020 $19.88
-14.31%
$28.64 million $1.13 million
Dec 18, 2020 $19.37
+2.76%
$27.26 million $3.1 million
Dec 17, 2020 $26.53
-10.20%
$37.31 million $793,931
Dec 16, 2020 $29.24
-6.71%
$41.07 million $731,345
Dec 15, 2020 $35.4
+3.03%
$49.65 million $622,077
Dec 14, 2020 $37.15
+4.08%
$52.1 million $1.02 million
Dec 13, 2020 $34.82
-0.46%
$48.84 million $1.21 million
Dec 12, 2020 $35.08
+21.26%
$49.2 million $1.58 million
Dec 11, 2020 $29.5
+6.63%
$41.3 million $870,030
Dec 10, 2020 $32.22
-4.46%
$45.04 million $973,001
Dec 9, 2020 $34.36
+43.43%
$47.45 million $2.63 million
Dec 8, 2020 $29.9
-34.13%
$41.2 million $971,461
Dec 7, 2020 $45.82
+13.78%
$63.13 million $2.83 million
Dec 6, 2020 $39.62
+39.21%
$54.53 million $1.22 million
Dec 5, 2020 $29.85
+20.10%
$41.05 million $854,565
Dec 4, 2020 $24.1
+0.25%
$33.07 million $741,831
Dec 3, 2020 $24.86
+18.59%
$34.09 million $600,489
Dec 2, 2020 $21.23
+22.64%
$29.09 million $868,563
Dec 1, 2020 $17.62
-6.81%
$24.1 million $506,840
Nov 30, 2020 $20.92
-0.55%
$28.58 million $625,876
Nov 29, 2020 $21.04
+34.92%
$28.74 million $617,160
Nov 28, 2020 $15.59
+8.51%
$21.27 million $340,141
Nov 27, 2020 $14.38
+44.94%
$19.58 million $474,253
Nov 26, 2020 $9.92
-47.16%
$13.36 million $925,811
Nov 25, 2020 $18.5
-22.45%
$24.92 million $859,607
Nov 24, 2020 $24.13
+77.96%
$32.5 million $792,720
Nov 23, 2020 $13.54
-0.97%
$18.24 million $772,149
Nov 22, 2020 $13.52
+35.52%
$18.21 million $1.74 million
Nov 21, 2020 $9.99
-2.77%
$13.45 million $882,555
Nov 20, 2020 $10.28
+20.50%
$13.85 million $748,655