Neutrino System Base Token Historical Data

NSBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0509
+5.50%
$ 141,913 $ 28
Jan 10, 2026 $ 0.049
+1.42%
$ -- $ 4
Jan 9, 2026 $ 0.0484
-0.34%
$ 134,940 $ 12
Jan 8, 2026 $ 0.0489
-1.89%
$ -- $ 8
Jan 7, 2026 $ 0.0497
-1.15%
$ 138,580 $ 8
Jan 6, 2026 $ 0.0503
-3.91%
$ 140,279 $ 12
Jan 5, 2026 $ 0.0523
+1.43%
$ 145,952 $ 0
Jan 4, 2026 $ 0.0511
+0.16%
$ -- $ 1
Jan 3, 2026 $ 0.0509
+0.85%
$ 142,117 $ 1
Jan 1, 2026 $ 0.0463
-0.19%
$ -- $ 5
Dec 31, 2025 $ 0.0464
-7.83%
$ 129,710 $ 70
Dec 30, 2025 $ 0.0577
+9.89%
$ -- $ 8
Dec 29, 2025 $ 0.0523
-13.40%
$ 146,270 $ 140
Dec 28, 2025 $ 0.0594
+3.18%
$ 168,631 $ 5
Dec 27, 2025 $ 0.0572
+2.34%
$ 160,687 $ 7
Dec 25, 2025 $ 0.0569
-0.33%
$ -- $ 4
Dec 24, 2025 $ 0.0571
+0.84%
$ 159,228 $ 4
Dec 18, 2025 $ 0.0554
-1.24%
$ 154,712 $ 0
Dec 17, 2025 $ 0.0563
-1.09%
$ 156,319 $ 6
Dec 16, 2025 $ 0.0661
+7.95%
$ -- $ 10
Dec 15, 2025 $ 0.0606
+0.69%
$ 170,743 $ 18
Dec 14, 2025 $ 0.06
-4.27%
$ 167,405 $ 7
Dec 13, 2025 $ 0.0627
-3.50%
$ 175,036 $ 60
Dec 11, 2025 $ 0.0719
-0.55%
$ 200,634 $ 1
Dec 10, 2025 $ 0.0724
+6.49%
$ 201,921 $ 281
Dec 9, 2025 $ 0.0669
+1.42%
$ 186,642 $ 0.1
Dec 8, 2025 $ 0.0659
+2.96%
$ 183,940 $ 4
Dec 7, 2025 $ 0.0641
+6.19%
$ 178,787 $ 39
Dec 6, 2025 $ 0.0606
+0.32%
$ 169,128 $ 2
Dec 5, 2025 $ 0.0604
+1.93%
$ 168,641 $ 64
Dec 4, 2025 $ 0.0594
-4.85%
$ 165,939 $ 0
Dec 3, 2025 $ 0.0625
-0.51%
$ 174,228 $ 2
Nov 26, 2025 $ 0.0646
-10.25%
$ -- $ 3
Nov 25, 2025 $ 0.0717
+12.02%
$ 200,931 $ 24
Nov 24, 2025 $ 0.0605
+6.46%
$ -- $ 17
Nov 23, 2025 $ 0.0564
+2.76%
$ 158,565 $ 30
Nov 22, 2025 $ 0.054
-1.13%
$ 152,082 $ 39
Nov 21, 2025 $ 0.0542
+1.41%
$ 152,273 $ 4
Nov 20, 2025 $ 0.0533
+10.03%
$ 148,594 $ 1
Nov 19, 2025 $ 0.0484
+4.15%
$ 135,136 $ 308
Nov 18, 2025 $ 0.0465
+1.25%
$ 129,612 $ 7
Nov 17, 2025 $ 0.0459
-5.06%
$ 128,059 $ 1
Nov 16, 2025 $ 0.048
+6.08%
$ 135,250 $ 43
Nov 15, 2025 $ 0.0464
+2.63%
$ -- $ 2
Nov 14, 2025 $ 0.0454
-6.37%
$ 126,447 $ 2
Nov 13, 2025 $ 0.0487
+4.89%
$ 136,246 $ 114
Nov 12, 2025 $ 0.0467
-6.98%
$ 129,673 $ 2
Nov 11, 2025 $ 0.05
+4.50%
$ 139,628 $ 87
Nov 10, 2025 $ 0.0479
+5.23%
$ 133,636 $ 37
Nov 9, 2025 $ 0.0456
+14.30%
$ 127,162 $ 98