Neutrino System Base Token Historical Data

NSBT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 17.25
+23.35%
$ 31.67 million $ 515,664
Jan 17, 2021 $ 13.98
+4.72%
$ 25.66 million $ 375,357
Jan 16, 2021 $ 13.37
+19.02%
$ 24.54 million $ 400,230
Jan 15, 2021 $ 11.22
+23.58%
$ 20.59 million $ 369,244
Jan 14, 2021 $ 9.07
+8.82%
$ 16.65 million $ 285,876
Jan 13, 2021 $ 8.33
+27.93%
$ 15.29 million $ 363,114
Jan 12, 2021 $ 6.51
+23.27%
$ 11.93 million $ 207,537
Jan 11, 2021 $ 5.28
-25.67%
$ 8.47 million $ 1.47 million
Jan 10, 2021 $ 7.11
+9.75%
$ 11.41 million $ 629,628
Jan 9, 2021 $ 6.48
+24.54%
$ 10.39 million $ 237,524
Jan 8, 2021 $ 5.21
-22.58%
$ 7.33 million $ 1.06 million
Jan 7, 2021 $ 6.73
+14.41%
$ 17.02 million $ 617,240
Jan 6, 2021 $ 5.88
+17.21%
$ 14.84 million $ 323,149
Jan 5, 2021 $ 5.02
+15.60%
$ 12.6 million $ 239,810
Jan 4, 2021 $ 5.18
-0.19%
$ 12.44 million $ 984,164
Jan 3, 2021 $ 5.19
+6.69%
$ 11.66 million $ 923,006
Jan 2, 2021 $ 4.86
-18.52%
$ 10.15 million $ 451,384
Jan 1, 2021 $ 5.97
-7.72%
$ 12.21 million $ 244,508
Dec 31, 2020 $ 6.47
-24.60%
$ 12.76 million $ 223,386
Dec 30, 2020 $ 8.57
+1.97%
$ 16.65 million $ 275,529
Dec 29, 2020 $ 10.49
-8.29%
$ 20.33 million $ 419,386
Dec 28, 2020 $ 9.41
+24.43%
$ 18.14 million $ 253,549
Dec 27, 2020 $ 7.71
+3.43%
$ 14.77 million $ 267,015
Dec 26, 2020 $ 7.5
-3.65%
$ 14.29 million $ 162,943
Dec 25, 2020 $ 7.74
-0.43%
$ 14.73 million $ 323,313
Dec 24, 2020 $ 7.8
+33.85%
$ 14.3 million $ 337,112
Dec 23, 2020 $ 5.85
-50.10%
$ 9.56 million $ 809,983
Dec 22, 2020 $ 11.77
+18.96%
$ 19.1 million $ 605,190
Dec 21, 2020 $ 10.05
-28.89%
$ 15 million $ 655,964
Dec 20, 2020 $ 13.82
-24.52%
$ 20.05 million $ 480,381
Dec 19, 2020 $ 19.88
-14.31%
$ 28.64 million $ 1.13 million
Dec 18, 2020 $ 19.37
+2.76%
$ 27.26 million $ 3.1 million
Dec 17, 2020 $ 26.53
-10.20%
$ 37.31 million $ 793,931
Dec 16, 2020 $ 29.24
-6.71%
$ 41.07 million $ 731,345
Dec 15, 2020 $ 35.4
+3.03%
$ 49.65 million $ 622,077
Dec 14, 2020 $ 37.15
+4.08%
$ 52.1 million $ 1.02 million
Dec 13, 2020 $ 34.82
-0.46%
$ 48.84 million $ 1.21 million
Dec 12, 2020 $ 35.08
+21.26%
$ 49.2 million $ 1.58 million
Dec 11, 2020 $ 29.5
+6.63%
$ 41.3 million $ 870,030
Dec 10, 2020 $ 32.22
-4.46%
$ 45.04 million $ 973,001
Dec 9, 2020 $ 34.36
+43.43%
$ 47.45 million $ 2.63 million
Dec 8, 2020 $ 29.9
-34.13%
$ 41.2 million $ 971,461
Dec 7, 2020 $ 45.82
+13.78%
$ 63.13 million $ 2.83 million
Dec 6, 2020 $ 39.62
+39.21%
$ 54.53 million $ 1.22 million
Dec 5, 2020 $ 29.85
+20.10%
$ 41.05 million $ 854,565
Dec 4, 2020 $ 24.1
+0.25%
$ 33.07 million $ 741,831
Dec 3, 2020 $ 24.86
+18.59%
$ 34.09 million $ 600,489
Dec 2, 2020 $ 21.23
+22.64%
$ 29.09 million $ 868,563
Dec 1, 2020 $ 17.62
-6.81%
$ 24.1 million $ 506,840
Nov 30, 2020 $ 20.92
-0.55%
$ 28.58 million $ 625,876