Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2021 $19.82
+1.70%
$36.41 million $351,066
Apr 20, 2021 $19.48
+5.41%
$35.79 million $375,019
Apr 19, 2021 $18.48
-5.93%
$33.95 million $227,983
Apr 18, 2021 $19.64
-4.06%
$36.08 million $313,299
Apr 17, 2021 $20.47
-9.28%
$37.61 million $184,579
Apr 16, 2021 $22.57
+2.16%
$41.47 million $400,023
Apr 15, 2021 $22.09
-1.01%
$40.59 million $350,519
Apr 14, 2021 $22.3
-3.69%
$40.98 million $311,429
Apr 13, 2021 $23.16
-3.41%
$42.55 million $312,556
Apr 12, 2021 $23.98
+5.52%
$44.06 million $406,137
Apr 11, 2021 $22.72
-3.21%
$41.75 million $341,003
Apr 10, 2021 $23.48
+5.82%
$43.13 million $331,475
Apr 9, 2021 $22.19
+9.28%
$40.76 million $435,027
Apr 8, 2021 $20.3
+5.87%
$37.29 million $212,635
Apr 7, 2021 $19.18
-3.22%
$35.24 million $399,182
Apr 6, 2021 $19.82
-3.72%
$36.42 million $345,736
Apr 5, 2021 $20.58
-1.45%
$37.81 million $427,815
Apr 4, 2021 $20.88
-5.19%
$38.36 million $239,382
Apr 3, 2021 $22.03
-7.09%
$40.47 million $339,249
Apr 2, 2021 $23.71
+15.12%
$43.55 million $575,399
Apr 1, 2021 $20.6
-2.46%
$37.84 million $278,107
Mar 30, 2021 $20.93
+1.93%
$38.44 million $262,576
Mar 29, 2021 $20.52
+2.66%
$37.68 million $238,893
Mar 28, 2021 $19.99
-1.18%
$36.71 million $223,498
Mar 27, 2021 $20.25
+4.27%
$37.17 million $439,128
Mar 26, 2021 $19.41
+15.83%
$35.64 million $400,423
Mar 25, 2021 $16.76
-2.40%
$30.78 million $443,617
Mar 24, 2021 $17.18
+0.18%
$31.54 million $322,815
Mar 23, 2021 $17.15
+3.59%
$31.5 million $234,948
Mar 22, 2021 $16.56
-5.67%
$30.41 million $315,809
Mar 21, 2021 $17.56
-6.87%
$32.24 million $266,894
Mar 20, 2021 $18.86
+2.27%
$34.63 million $202,960
Mar 19, 2021 $18.41
+6.87%
$33.81 million $306,906
Mar 18, 2021 $17.23
-5.98%
$31.63 million $362,149
Mar 17, 2021 $18.36
-6.83%
$33.71 million $239,750
Mar 16, 2021 $19.69
+0.66%
$36.15 million $328,621
Mar 15, 2021 $19.56
-1.82%
$35.92 million $381,887
Mar 14, 2021 $19.95
-5.03%
$36.63 million $225,378
Mar 13, 2021 $21.01
+2.56%
$38.57 million $308,019
Mar 12, 2021 $20.49
+1.03%
$37.62 million $455,649
Mar 11, 2021 $20.28
-6.22%
$37.24 million $253,099
Mar 10, 2021 $21.64
-9.28%
$39.74 million $241,490
Mar 9, 2021 $23.85
+1.62%
$43.78 million $213,219
Mar 8, 2021 $23.46
-1.91%
$43.08 million $188,300
Mar 7, 2021 $23.94
+0.11%
$43.95 million $190,662
Mar 6, 2021 $23.91
-0.34%
$43.9 million $183,326
Mar 5, 2021 $24
+2.44%
$44.06 million $475,401
Mar 4, 2021 $23.43
+0.51%
$43.03 million $97,687
Mar 3, 2021 $23.68
+2.19%
$43.48 million $502,405
Mar 2, 2021 $23.17
+9.03%
$42.55 million $305,351