Neutrino System Base Token Historical Data

NSBT Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 35.02
+2.25%
$ 64.34 million $ 915,358
Apr 30, 2021 $ 34.25
+32.76%
$ 62.92 million $ 979,065
Apr 29, 2021 $ 25.8
+6.49%
$ 47.4 million $ 560,330
Apr 28, 2021 $ 24.23
+7.29%
$ 44.51 million $ 385,147
Apr 27, 2021 $ 22.58
+3.98%
$ 41.47 million $ 616,991
Apr 26, 2021 $ 21.71
+23.80%
$ 39.88 million $ 543,098
Apr 25, 2021 $ 17.53
-6.35%
$ 32.21 million $ 253,718
Apr 24, 2021 $ 18.72
-3.00%
$ 34.4 million $ 279,803
Apr 23, 2021 $ 19.3
+4.51%
$ 35.45 million $ 276,997
Apr 22, 2021 $ 18.47
-6.78%
$ 33.94 million $ 141,849
Apr 21, 2021 $ 19.82
+1.70%
$ 36.41 million $ 351,066
Apr 20, 2021 $ 19.48
+5.41%
$ 35.79 million $ 375,019
Apr 19, 2021 $ 18.48
-5.93%
$ 33.95 million $ 227,983
Apr 18, 2021 $ 19.64
-4.06%
$ 36.08 million $ 313,299
Apr 17, 2021 $ 20.47
-9.28%
$ 37.61 million $ 184,579
Apr 16, 2021 $ 22.57
+2.16%
$ 41.47 million $ 400,023
Apr 15, 2021 $ 22.09
-1.01%
$ 40.59 million $ 350,519
Apr 14, 2021 $ 22.3
-3.69%
$ 40.98 million $ 311,429
Apr 13, 2021 $ 23.16
-3.41%
$ 42.55 million $ 312,556
Apr 12, 2021 $ 23.98
+5.52%
$ 44.06 million $ 406,137
Apr 11, 2021 $ 22.72
-3.21%
$ 41.75 million $ 341,003
Apr 10, 2021 $ 23.48
+5.82%
$ 43.13 million $ 331,475
Apr 9, 2021 $ 22.19
+9.28%
$ 40.76 million $ 435,027
Apr 8, 2021 $ 20.3
+5.87%
$ 37.29 million $ 212,635
Apr 7, 2021 $ 19.18
-3.22%
$ 35.24 million $ 399,182
Apr 6, 2021 $ 19.82
-3.72%
$ 36.42 million $ 345,736
Apr 5, 2021 $ 20.58
-1.45%
$ 37.81 million $ 427,815
Apr 4, 2021 $ 20.88
-5.19%
$ 38.36 million $ 239,382
Apr 3, 2021 $ 22.03
-7.09%
$ 40.47 million $ 339,249
Apr 2, 2021 $ 23.71
+15.12%
$ 43.55 million $ 575,399
Apr 1, 2021 $ 20.6
-2.46%
$ 37.84 million $ 278,107
Mar 30, 2021 $ 20.93
+1.93%
$ 38.44 million $ 262,576
Mar 29, 2021 $ 20.52
+2.66%
$ 37.68 million $ 238,893
Mar 28, 2021 $ 19.99
-1.18%
$ 36.71 million $ 223,498
Mar 27, 2021 $ 20.25
+4.27%
$ 37.17 million $ 439,128
Mar 26, 2021 $ 19.41
+15.83%
$ 35.64 million $ 400,423
Mar 25, 2021 $ 16.76
-2.40%
$ 30.78 million $ 443,617
Mar 24, 2021 $ 17.18
+0.18%
$ 31.54 million $ 322,815
Mar 23, 2021 $ 17.15
+3.59%
$ 31.5 million $ 234,948
Mar 22, 2021 $ 16.56
-5.67%
$ 30.41 million $ 315,809
Mar 21, 2021 $ 17.56
-6.87%
$ 32.24 million $ 266,894
Mar 20, 2021 $ 18.86
+2.27%
$ 34.63 million $ 202,960
Mar 19, 2021 $ 18.41
+6.87%
$ 33.81 million $ 306,906
Mar 18, 2021 $ 17.23
-5.98%
$ 31.63 million $ 362,149
Mar 17, 2021 $ 18.36
-6.83%
$ 33.71 million $ 239,750
Mar 16, 2021 $ 19.69
+0.66%
$ 36.15 million $ 328,621
Mar 15, 2021 $ 19.56
-1.82%
$ 35.92 million $ 381,887
Mar 14, 2021 $ 19.95
-5.03%
$ 36.63 million $ 225,378
Mar 13, 2021 $ 21.01
+2.56%
$ 38.57 million $ 308,019
Mar 12, 2021 $ 20.49
+1.03%
$ 37.62 million $ 455,649