Neutrino System Base Token Historical Data

NSBT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 25.27
-11.27%
$ 54.08 million $ 181,938
Jun 20, 2021 $ 28.46
+8.58%
$ 60.92 million $ 168,238
Jun 19, 2021 $ 26.31
-0.20%
$ 56.31 million $ 149,656
Jun 18, 2021 $ 26.43
-13.88%
$ 56.56 million $ 182,463
Jun 17, 2021 $ 30.57
-0.34%
$ 65.44 million $ 136,797
Jun 16, 2021 $ 30.67
+6.70%
$ 65.65 million $ 222,338
Jun 15, 2021 $ 28.76
+4.13%
$ 61.55 million $ 179,807
Jun 14, 2021 $ 27.61
-1.17%
$ 59.08 million $ 129,171
Jun 13, 2021 $ 27.97
+2.19%
$ 59.85 million $ 183,358
Jun 12, 2021 $ 27.36
+2.24%
$ 58.55 million $ 178,636
Jun 11, 2021 $ 26.76
-0.93%
$ 57.27 million $ 163,510
Jun 10, 2021 $ 26.98
+3.79%
$ 57.74 million $ 175,631
Jun 9, 2021 $ 25.98
-3.29%
$ 55.61 million $ 170,185
Jun 8, 2021 $ 26.88
-2.95%
$ 57.52 million $ 240,062
Jun 7, 2021 $ 27.68
-4.18%
$ 59.25 million $ 258,907
Jun 6, 2021 $ 28.97
+8.76%
$ 62.01 million $ 213,524
Jun 5, 2021 $ 26.66
-4.16%
$ 57.06 million $ 279,107
Jun 4, 2021 $ 27.77
-8.78%
$ 59.44 million $ 242,017
Jun 3, 2021 $ 30.49
+5.92%
$ 65.25 million $ 260,329
Jun 2, 2021 $ 28.77
+6.99%
$ 61.57 million $ 175,274
Jun 1, 2021 $ 26.91
+0.05%
$ 57.6 million $ 159,748
May 30, 2021 $ 27.09
+5.67%
$ 57.97 million $ 321,681
May 29, 2021 $ 25.6
-4.57%
$ 54.8 million $ 532,880
May 28, 2021 $ 26.81
-5.13%
$ 57.38 million $ 1.48 million
May 27, 2021 $ 28.24
+6.66%
$ 60.44 million $ 463,378
May 26, 2021 $ 26.47
+14.86%
$ 56.66 million $ 529,170
May 25, 2021 $ 23.03
-11.40%
$ 49.3 million $ 378,128
May 24, 2021 $ 25.99
+15.63%
$ 55.63 million $ 765,189
May 23, 2021 $ 22.49
-29.32%
$ 41.32 million $ 3.28 million
May 22, 2021 $ 31.83
+4.44%
$ 58.48 million $ 848,412
May 21, 2021 $ 30.46
-11.43%
$ 55.96 million $ 852,590
May 20, 2021 $ 34.37
+10.22%
$ 63.14 million $ 632,161
May 19, 2021 $ 31.19
-26.69%
$ 57.3 million $ 1.24 million
May 18, 2021 $ 42.55
+4.44%
$ 78.17 million $ 323,985
May 17, 2021 $ 40.74
-4.99%
$ 74.84 million $ 643,276
May 16, 2021 $ 42.87
-7.18%
$ 78.75 million $ 340,042
May 15, 2021 $ 46.19
-0.56%
$ 84.86 million $ 379,503
May 14, 2021 $ 46.45
+7.71%
$ 85.34 million $ 793,822
May 13, 2021 $ 43.13
-2.45%
$ 79.23 million $ 824,090
May 12, 2021 $ 44.37
+8.04%
$ 81.52 million $ 519,837
May 11, 2021 $ 41.08
-0.12%
$ 75.46 million $ 359,986
May 10, 2021 $ 41.12
-15.97%
$ 75.54 million $ 714,965
May 9, 2021 $ 48.93
+5.73%
$ 89.89 million $ 689,060
May 8, 2021 $ 46.27
-1.63%
$ 85 million $ 303,380
May 7, 2021 $ 47.04
-0.41%
$ 86.41 million $ 770,893
May 6, 2021 $ 47.24
-0.01%
$ 86.78 million $ 737,753
May 5, 2021 $ 47.23
+10.70%
$ 86.78 million $ 907,276
May 4, 2021 $ 42.69
+0.93%
$ 78.42 million $ 804,506
May 3, 2021 $ 42.3
+18.58%
$ 77.71 million $ 944,875
May 2, 2021 $ 35.67
+1.86%
$ 65.53 million $ 514,071