Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2021 $26.24
-5.08%
$56.7 million $109,079
Jul 30, 2021 $26.03
+3.59%
$56.25 million $230,153
Jul 29, 2021 $25.13
+4.85%
$54.31 million $305,006
Jul 28, 2021 $23.99
+8.40%
$51.85 million $506,823
Jul 27, 2021 $22.1
+1.19%
$47.76 million $138,459
Jul 26, 2021 $21.83
-3.38%
$47.18 million $389,466
Jul 25, 2021 $22.62
-6.85%
$48.88 million $355,909
Jul 24, 2021 $24.27
+5.11%
$52.46 million $218,649
Jul 23, 2021 $23.08
-2.98%
$49.88 million $210,056
Jul 22, 2021 $23.79
+13.57%
$51.4 million $355,310
Jul 21, 2021 $20.95
+12.65%
$45.27 million $217,517
Jul 20, 2021 $18.6
-11.49%
$40.13 million $367,818
Jul 19, 2021 $21.01
-1.36%
$45.34 million $184,022
Jul 18, 2021 $21.31
-4.29%
$45.98 million $111,804
Jul 17, 2021 $22.26
-5.85%
$48.02 million $58,948
Jul 16, 2021 $23.64
+3.89%
$51.01 million $88,750
Jul 15, 2021 $22.77
-7.26%
$49.13 million $181,129
Jul 14, 2021 $24.55
+5.95%
$52.96 million $179,226
Jul 13, 2021 $23.17
-7.83%
$49.98 million $180,060
Jul 12, 2021 $25.15
-7.30%
$54.26 million $505,731
Jul 11, 2021 $27.12
-3.43%
$58.52 million $274,854
Jul 10, 2021 $28.08
-3.47%
$60.58 million $159,186
Jul 9, 2021 $29.08
+1.40%
$62.74 million $199,336
Jul 8, 2021 $28.7
-8.40%
$61.93 million $306,937
Jul 7, 2021 $31.33
+6.99%
$67.59 million $351,793
Jul 6, 2021 $29.29
-5.67%
$63.19 million $363,475
Jul 5, 2021 $31.04
-4.53%
$66.97 million $243,158
Jul 4, 2021 $32.51
+7.18%
$70.14 million $213,404
Jul 3, 2021 $30.32
+0.74%
$65.42 million $291,449
Jul 2, 2021 $30.1
+9.21%
$64.95 million $379,023
Jul 1, 2021 $27.57
+0.01%
$59.48 million $253,833
Jun 30, 2021 $27.56
+8.43%
$59.46 million $240,155
Jun 29, 2021 $25.42
+4.94%
$54.85 million $234,712
Jun 28, 2021 $24.24
+0.56%
$52.3 million $277,783
Jun 27, 2021 $24.1
+0.08%
$52 million $230,969
Jun 26, 2021 $24.12
+1.52%
$52.04 million $362,997
Jun 25, 2021 $23.75
+0.45%
$51.24 million $351,402
Jun 24, 2021 $23.65
+4.72%
$51.03 million $232,203
Jun 23, 2021 $22.61
+2.31%
$48.77 million $156,553
Jun 22, 2021 $22.15
-12.07%
$47.4 million $607,998
Jun 21, 2021 $25.27
-11.27%
$54.08 million $181,938
Jun 20, 2021 $28.46
+8.58%
$60.92 million $168,238
Jun 19, 2021 $26.31
-0.20%
$56.31 million $149,656
Jun 18, 2021 $26.43
-13.88%
$56.56 million $182,463
Jun 17, 2021 $30.57
-0.34%
$65.44 million $136,797
Jun 16, 2021 $30.67
+6.70%
$65.65 million $222,338
Jun 15, 2021 $28.76
+4.13%
$61.55 million $179,807
Jun 14, 2021 $27.61
-1.17%
$59.08 million $129,171
Jun 13, 2021 $27.97
+2.19%
$59.85 million $183,358
Jun 12, 2021 $27.36
+2.24%
$58.55 million $178,636