Neutrino System Base Token Historical Data

NSBT Page 34
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 24.21
-5.92%
$ 52.32 million $ 373,133
Aug 11, 2021 $ 25.72
+3.27%
$ 55.6 million $ 270,443
Aug 10, 2021 $ 24.81
-1.30%
$ 53.61 million $ 125,803
Aug 8, 2021 $ 25.84
-4.28%
$ 55.84 million $ 183,285
Aug 7, 2021 $ 27.01
-1.96%
$ 58.38 million $ 221,905
Aug 6, 2021 $ 27.55
+1.13%
$ 59.54 million $ 171,144
Aug 5, 2021 $ 27.25
+1.38%
$ 58.9 million $ 159,871
Aug 4, 2021 $ 25.59
-1.09%
$ 55.31 million $ 179,640
Aug 3, 2021 $ 25.89
-3.93%
$ 55.94 million $ 227,268
Aug 2, 2021 $ 26.95
+2.73%
$ 58.23 million $ 174,217
Aug 1, 2021 $ 26.24
-5.08%
$ 56.7 million $ 109,079
Jul 30, 2021 $ 26.03
+3.59%
$ 56.25 million $ 230,153
Jul 29, 2021 $ 25.13
+4.85%
$ 54.31 million $ 305,006
Jul 28, 2021 $ 23.99
+8.40%
$ 51.85 million $ 506,823
Jul 27, 2021 $ 22.1
+1.19%
$ 47.76 million $ 138,459
Jul 26, 2021 $ 21.83
-3.38%
$ 47.18 million $ 389,466
Jul 25, 2021 $ 22.62
-6.85%
$ 48.88 million $ 355,909
Jul 24, 2021 $ 24.27
+5.11%
$ 52.46 million $ 218,649
Jul 23, 2021 $ 23.08
-2.98%
$ 49.88 million $ 210,056
Jul 22, 2021 $ 23.79
+13.57%
$ 51.4 million $ 355,310
Jul 21, 2021 $ 20.95
+12.65%
$ 45.27 million $ 217,517
Jul 20, 2021 $ 18.6
-11.49%
$ 40.13 million $ 367,818
Jul 19, 2021 $ 21.01
-1.36%
$ 45.34 million $ 184,022
Jul 18, 2021 $ 21.31
-4.29%
$ 45.98 million $ 111,804
Jul 17, 2021 $ 22.26
-5.85%
$ 48.02 million $ 58,948
Jul 16, 2021 $ 23.64
+3.89%
$ 51.01 million $ 88,750
Jul 15, 2021 $ 22.77
-7.26%
$ 49.13 million $ 181,129
Jul 14, 2021 $ 24.55
+5.95%
$ 52.96 million $ 179,226
Jul 13, 2021 $ 23.17
-7.83%
$ 49.98 million $ 180,060
Jul 12, 2021 $ 25.15
-7.30%
$ 54.26 million $ 505,731
Jul 11, 2021 $ 27.12
-3.43%
$ 58.52 million $ 274,854
Jul 10, 2021 $ 28.08
-3.47%
$ 60.58 million $ 159,186
Jul 9, 2021 $ 29.08
+1.40%
$ 62.74 million $ 199,336
Jul 8, 2021 $ 28.7
-8.40%
$ 61.93 million $ 306,937
Jul 7, 2021 $ 31.33
+6.99%
$ 67.59 million $ 351,793
Jul 6, 2021 $ 29.29
-5.67%
$ 63.19 million $ 363,475
Jul 5, 2021 $ 31.04
-4.53%
$ 66.97 million $ 243,158
Jul 4, 2021 $ 32.51
+7.18%
$ 70.14 million $ 213,404
Jul 3, 2021 $ 30.32
+0.74%
$ 65.42 million $ 291,449
Jul 2, 2021 $ 30.1
+9.21%
$ 64.95 million $ 379,023
Jul 1, 2021 $ 27.57
+0.01%
$ 59.48 million $ 253,833
Jun 30, 2021 $ 27.56
+8.43%
$ 59.46 million $ 240,155
Jun 29, 2021 $ 25.42
+4.94%
$ 54.85 million $ 234,712
Jun 28, 2021 $ 24.24
+0.56%
$ 52.3 million $ 277,783
Jun 27, 2021 $ 24.1
+0.08%
$ 52 million $ 230,969
Jun 26, 2021 $ 24.12
+1.52%
$ 52.04 million $ 362,997
Jun 25, 2021 $ 23.75
+0.45%
$ 51.24 million $ 351,402
Jun 24, 2021 $ 23.65
+4.72%
$ 51.03 million $ 232,203
Jun 23, 2021 $ 22.61
+2.31%
$ 48.77 million $ 156,553
Jun 22, 2021 $ 22.15
-12.07%
$ 47.4 million $ 607,998