Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2021 $25.46
-2.41%
$55.01 million $244,960
Sep 20, 2021 $26.09
-15.65%
$56.38 million $501,983
Sep 19, 2021 $30.93
-4.38%
$66.84 million $153,419
Sep 18, 2021 $32.26
+1.06%
$69.72 million $187,875
Sep 17, 2021 $31.82
-0.41%
$68.77 million $154,384
Sep 16, 2021 $31.95
+5.21%
$69.05 million $220,699
Sep 15, 2021 $30.37
-3.60%
$65.64 million $141,599
Sep 14, 2021 $31.51
-1.75%
$68.09 million $133,018
Sep 13, 2021 $32.07
-2.03%
$69.3 million $292,820
Sep 12, 2021 $32.72
+4.08%
$70.71 million $263,736
Sep 11, 2021 $31.43
+2.55%
$67.93 million $151,971
Sep 10, 2021 $30.75
-0.18%
$66.46 million $279,401
Sep 9, 2021 $30.81
+10.92%
$66.58 million $358,079
Sep 8, 2021 $27.79
-0.09%
$60.05 million $223,618
Sep 7, 2021 $27.85
-10.77%
$60.18 million $504,072
Sep 6, 2021 $31.2
+5.98%
$67.43 million $267,467
Sep 5, 2021 $29.41
+0.88%
$63.57 million $585,688
Sep 4, 2021 $29.16
-3.06%
$63.02 million $400,722
Sep 3, 2021 $29.89
+6.20%
$64.59 million $489,319
Sep 2, 2021 $28.14
+0.04%
$60.81 million $310,365
Sep 1, 2021 $28.12
+4.40%
$60.77 million $237,159
Aug 31, 2021 $26.91
+0.66%
$58.15 million $293,854
Aug 30, 2021 $26.75
+3.02%
$57.8 million $262,455
Aug 29, 2021 $25.97
-3.38%
$56.13 million $169,653
Aug 28, 2021 $26.89
+1.93%
$58.1 million $174,146
Aug 27, 2021 $26.38
+1.60%
$57.02 million $163,851
Aug 26, 2021 $25.99
-1.12%
$56.16 million $184,679
Aug 25, 2021 $26.26
-0.01%
$56.75 million $201,915
Aug 24, 2021 $26.26
-9.42%
$56.75 million $484,609
Aug 23, 2021 $28.97
+0.80%
$62.62 million $224,410
Aug 22, 2021 $28.75
+2.42%
$62.14 million $153,573
Aug 21, 2021 $28.1
+1.97%
$60.72 million $190,240
Aug 20, 2021 $27.5
+3.35%
$59.44 million $262,292
Aug 19, 2021 $26.64
-0.26%
$57.58 million $207,863
Aug 18, 2021 $26.72
+2.39%
$57.75 million $277,002
Aug 17, 2021 $26.1
-5.56%
$56.4 million $209,597
Aug 16, 2021 $27.62
-2.03%
$59.69 million $227,974
Aug 15, 2021 $28.2
-1.16%
$60.95 million $217,048
Aug 14, 2021 $28.53
+13.13%
$61.66 million $820,752
Aug 13, 2021 $25.21
+3.93%
$54.48 million $239,121
Aug 12, 2021 $24.21
-5.92%
$52.32 million $373,133
Aug 11, 2021 $25.72
+3.27%
$55.6 million $270,443
Aug 10, 2021 $24.81
-1.30%
$53.61 million $125,803
Aug 8, 2021 $25.84
-4.28%
$55.84 million $183,285
Aug 7, 2021 $27.01
-1.96%
$58.38 million $221,905
Aug 6, 2021 $27.55
+1.13%
$59.54 million $171,144
Aug 5, 2021 $27.25
+1.38%
$58.9 million $159,871
Aug 4, 2021 $25.59
-1.09%
$55.31 million $179,640
Aug 3, 2021 $25.89
-3.93%
$55.94 million $227,268
Aug 2, 2021 $26.95
+2.73%
$58.23 million $174,217