Neutrino System Base Token Historical Data

NSBT Page 33
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 28.87
+5.11%
$ 62.39 million $ 139,387
Sep 30, 2021 $ 27.46
+3.66%
$ 59.35 million $ 265,647
Sep 29, 2021 $ 26.48
-0.44%
$ 57.22 million $ 138,433
Sep 28, 2021 $ 26.6
+0.27%
$ 57.48 million $ 297,372
Sep 27, 2021 $ 26.52
-2.25%
$ 57.32 million $ 174,361
Sep 26, 2021 $ 27.16
-0.26%
$ 58.7 million $ 80,564
Sep 25, 2021 $ 27.23
-1.36%
$ 58.85 million $ 75,829
Sep 24, 2021 $ 27.52
+1.49%
$ 59.47 million $ 212,233
Sep 23, 2021 $ 27.09
+0.57%
$ 58.55 million $ 222,574
Sep 22, 2021 $ 26.94
+5.85%
$ 58.22 million $ 161,698
Sep 21, 2021 $ 25.46
-2.41%
$ 55.01 million $ 244,960
Sep 20, 2021 $ 26.09
-15.65%
$ 56.38 million $ 501,983
Sep 19, 2021 $ 30.93
-4.38%
$ 66.84 million $ 153,419
Sep 18, 2021 $ 32.26
+1.06%
$ 69.72 million $ 187,875
Sep 17, 2021 $ 31.82
-0.41%
$ 68.77 million $ 154,384
Sep 16, 2021 $ 31.95
+5.21%
$ 69.05 million $ 220,699
Sep 15, 2021 $ 30.37
-3.60%
$ 65.64 million $ 141,599
Sep 14, 2021 $ 31.51
-1.75%
$ 68.09 million $ 133,018
Sep 13, 2021 $ 32.07
-2.03%
$ 69.3 million $ 292,820
Sep 12, 2021 $ 32.72
+4.08%
$ 70.71 million $ 263,736
Sep 11, 2021 $ 31.43
+2.55%
$ 67.93 million $ 151,971
Sep 10, 2021 $ 30.75
-0.18%
$ 66.46 million $ 279,401
Sep 9, 2021 $ 30.81
+10.92%
$ 66.58 million $ 358,079
Sep 8, 2021 $ 27.79
-0.09%
$ 60.05 million $ 223,618
Sep 7, 2021 $ 27.85
-10.77%
$ 60.18 million $ 504,072
Sep 6, 2021 $ 31.2
+5.98%
$ 67.43 million $ 267,467
Sep 5, 2021 $ 29.41
+0.88%
$ 63.57 million $ 585,688
Sep 4, 2021 $ 29.16
-3.06%
$ 63.02 million $ 400,722
Sep 3, 2021 $ 29.89
+6.20%
$ 64.59 million $ 489,319
Sep 2, 2021 $ 28.14
+0.04%
$ 60.81 million $ 310,365
Sep 1, 2021 $ 28.12
+4.40%
$ 60.77 million $ 237,159
Aug 31, 2021 $ 26.91
+0.66%
$ 58.15 million $ 293,854
Aug 30, 2021 $ 26.75
+3.02%
$ 57.8 million $ 262,455
Aug 29, 2021 $ 25.97
-3.38%
$ 56.13 million $ 169,653
Aug 28, 2021 $ 26.89
+1.93%
$ 58.1 million $ 174,146
Aug 27, 2021 $ 26.38
+1.60%
$ 57.02 million $ 163,851
Aug 26, 2021 $ 25.99
-1.12%
$ 56.16 million $ 184,679
Aug 25, 2021 $ 26.26
-0.01%
$ 56.75 million $ 201,915
Aug 24, 2021 $ 26.26
-9.42%
$ 56.75 million $ 484,609
Aug 23, 2021 $ 28.97
+0.80%
$ 62.62 million $ 224,410
Aug 22, 2021 $ 28.75
+2.42%
$ 62.14 million $ 153,573
Aug 21, 2021 $ 28.1
+1.97%
$ 60.72 million $ 190,240
Aug 20, 2021 $ 27.5
+3.35%
$ 59.44 million $ 262,292
Aug 19, 2021 $ 26.64
-0.26%
$ 57.58 million $ 207,863
Aug 18, 2021 $ 26.72
+2.39%
$ 57.75 million $ 277,002
Aug 17, 2021 $ 26.1
-5.56%
$ 56.4 million $ 209,597
Aug 16, 2021 $ 27.62
-2.03%
$ 59.69 million $ 227,974
Aug 15, 2021 $ 28.2
-1.16%
$ 60.95 million $ 217,048
Aug 14, 2021 $ 28.53
+13.13%
$ 61.66 million $ 820,752
Aug 13, 2021 $ 25.21
+3.93%
$ 54.48 million $ 239,121