Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2021 $25.67
-0.76%
$55.47 million $192,302
Nov 9, 2021 $25.88
+0.82%
$55.92 million $236,596
Nov 8, 2021 $25.68
-1.89%
$55.49 million $188,476
Nov 7, 2021 $26.26
-4.55%
$56.75 million $341,896
Nov 6, 2021 $27.51
+0.00%
$59.45 million $105,487
Nov 5, 2021 $27.5
-0.52%
$59.43 million $445,506
Nov 4, 2021 $27.63
-6.97%
$59.71 million $709,865
Nov 3, 2021 $29.74
+3.42%
$64.27 million $310,502
Nov 2, 2021 $28.74
-4.13%
$62.11 million $215,767
Nov 1, 2021 $30
-4.32%
$64.84 million $233,236
Oct 31, 2021 $31.35
+9.21%
$67.76 million $497,205
Oct 30, 2021 $28.74
-1.87%
$62.11 million $195,880
Oct 29, 2021 $29.27
+1.66%
$63.25 million $948,967
Oct 28, 2021 $28.8
-2.84%
$62.24 million $669,880
Oct 27, 2021 $29.63
+2.64%
$64.04 million $557,501
Oct 26, 2021 $28.87
+0.72%
$62.4 million $235,804
Oct 25, 2021 $28.65
-1.28%
$61.92 million $259,809
Oct 24, 2021 $29
-1.43%
$62.66 million $146,273
Oct 23, 2021 $29.35
+9.77%
$63.44 million $813,516
Oct 22, 2021 $26.74
-7.42%
$57.8 million $515,613
Oct 21, 2021 $28.88
-6.56%
$62.4 million $485,142
Oct 20, 2021 $30.9
+4.46%
$66.78 million $323,342
Oct 19, 2021 $29.58
+8.26%
$63.93 million $845,380
Oct 18, 2021 $27.32
-3.34%
$59.05 million $197,549
Oct 17, 2021 $28.27
-3.83%
$61.09 million $157,781
Oct 16, 2021 $29.4
-6.35%
$63.54 million $263,171
Oct 15, 2021 $31.39
-3.87%
$67.85 million $217,836
Oct 14, 2021 $32.66
+11.93%
$70.59 million $464,190
Oct 13, 2021 $29.18
+1.75%
$63.06 million $347,809
Oct 12, 2021 $28.59
+13.81%
$61.79 million $351,101
Oct 11, 2021 $25.13
-5.62%
$54.3 million $291,878
Oct 10, 2021 $26.61
-2.43%
$57.51 million $175,984
Oct 9, 2021 $26.96
-0.84%
$58.26 million $109,180
Oct 8, 2021 $27.18
-0.78%
$58.74 million $108,451
Oct 7, 2021 $27.4
+1.35%
$59.21 million $180,091
Oct 6, 2021 $27.05
-2.79%
$58.46 million $161,662
Oct 5, 2021 $27.83
+3.01%
$60.14 million $252,754
Oct 4, 2021 $27.05
-4.13%
$58.47 million $241,505
Oct 3, 2021 $28.22
-1.46%
$60.99 million $188,924
Oct 2, 2021 $28.62
-0.88%
$61.85 million $139,972
Oct 1, 2021 $28.87
+5.11%
$62.39 million $139,387
Sep 30, 2021 $27.46
+3.66%
$59.35 million $265,647
Sep 29, 2021 $26.48
-0.44%
$57.22 million $138,433
Sep 28, 2021 $26.6
+0.27%
$57.48 million $297,372
Sep 27, 2021 $26.52
-2.25%
$57.32 million $174,361
Sep 26, 2021 $27.16
-0.26%
$58.7 million $80,564
Sep 25, 2021 $27.23
-1.36%
$58.85 million $75,829
Sep 24, 2021 $27.52
+1.49%
$59.47 million $212,233
Sep 23, 2021 $27.09
+0.57%
$58.55 million $222,574
Sep 22, 2021 $26.94
+5.85%
$58.22 million $161,698