Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 30, 2021 $16.77
-4.14%
$36.62 million $83,898
Dec 29, 2021 $17.49
-1.26%
$38.2 million $78,095
Dec 28, 2021 $17.72
-5.02%
$38.68 million $70,206
Dec 27, 2021 $18.66
+1.51%
$40.73 million $53,479
Dec 26, 2021 $18.37
-1.07%
$40.1 million $79,330
Dec 25, 2021 $18.57
-1.73%
$40.53 million $118,694
Dec 24, 2021 $18.89
+1.89%
$41.24 million $34,583
Dec 23, 2021 $18.55
+4.28%
$40.49 million $137,768
Dec 22, 2021 $17.78
+2.93%
$38.83 million $97,485
Dec 21, 2021 $17.26
+0.95%
$37.69 million $102,107
Dec 20, 2021 $17.08
-2.78%
$37.3 million $148,405
Dec 19, 2021 $17.58
-7.29%
$38.38 million $290,476
Dec 18, 2021 $18.93
-0.60%
$41.32 million $51,482
Dec 17, 2021 $19
-2.00%
$41.48 million $223,534
Dec 16, 2021 $19.36
+3.51%
$42.27 million $174,524
Dec 15, 2021 $18.61
+5.54%
$40.63 million $197,756
Dec 14, 2021 $17.63
+3.01%
$38.39 million $387,189
Dec 13, 2021 $17.13
-22.11%
$37.01 million $574,884
Dec 12, 2021 $22.01
+6.58%
$47.56 million $221,514
Dec 11, 2021 $20.69
+0.27%
$44.7 million $74,676
Dec 10, 2021 $20.61
-4.93%
$44.55 million $372,203
Dec 9, 2021 $21.73
-6.57%
$46.95 million $279,313
Dec 8, 2021 $23.28
-7.39%
$50.3 million $161,677
Dec 7, 2021 $25.14
-1.13%
$54.33 million $246,044
Dec 6, 2021 $25.41
+14.12%
$54.92 million $251,646
Dec 5, 2021 $22.28
+2.99%
$48.16 million $131,778
Dec 4, 2021 $21.63
-8.55%
$46.75 million $213,450
Dec 3, 2021 $23.67
-2.80%
$51.16 million $172,921
Dec 2, 2021 $24.38
-1.81%
$52.69 million $132,988
Dec 1, 2021 $24.84
-0.23%
$53.67 million $171,599
Nov 30, 2021 $24.85
-2.60%
$53.71 million $131,806
Nov 29, 2021 $25.44
+6.92%
$54.98 million $203,132
Nov 28, 2021 $23.96
-0.82%
$51.77 million $190,062
Nov 27, 2021 $24.13
+0.85%
$52.15 million $128,550
Nov 26, 2021 $23.96
-5.31%
$51.77 million $267,912
Nov 25, 2021 $25.2
-5.86%
$54.46 million $277,058
Nov 24, 2021 $26.78
-4.27%
$57.86 million $148,599
Nov 23, 2021 $27.99
+0.78%
$60.49 million $178,244
Nov 22, 2021 $27.76
-2.32%
$60 million $147,319
Nov 21, 2021 $28.45
-3.20%
$61.48 million $244,413
Nov 20, 2021 $29.42
+1.45%
$63.59 million $108,558
Nov 19, 2021 $29
+2.87%
$62.68 million $194,331
Nov 18, 2021 $27.99
+9.63%
$60.49 million $293,714
Nov 17, 2021 $25.51
-2.12%
$55.14 million $114,336
Nov 16, 2021 $26.04
-8.31%
$56.27 million $274,395
Nov 15, 2021 $28.32
+11.79%
$61.21 million $467,034
Nov 14, 2021 $25.33
-4.69%
$54.75 million $113,550
Nov 13, 2021 $26.6
+1.01%
$57.48 million $107,593
Nov 12, 2021 $26.35
-3.44%
$56.94 million $110,776
Nov 11, 2021 $27.26
+6.15%
$58.92 million $329,119