Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neutrino System Base Token Historical Data

NSBT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2022 $16.74
+0.47%
$42.17 million $115,496
Feb 17, 2022 $16.64
-7.45%
$41.91 million $189,534
Feb 16, 2022 $17.99
+4.97%
$45.32 million $124,053
Feb 15, 2022 $17.13
+20.73%
$43.14 million $212,082
Feb 14, 2022 $14.18
-5.43%
$35.73 million $113,532
Feb 13, 2022 $15.01
-1.63%
$37.62 million $94,181
Feb 12, 2022 $15.24
-10.62%
$38.18 million $109,407
Feb 11, 2022 $17.06
-5.69%
$42.75 million $82,505
Feb 10, 2022 $18.07
-4.94%
$45.29 million $150,442
Feb 9, 2022 $19.01
+11.58%
$47.63 million $121,540
Feb 8, 2022 $17.07
-2.81%
$42.76 million $136,621
Feb 7, 2022 $17.54
+13.25%
$43.95 million $335,498
Feb 6, 2022 $15.46
+5.78%
$38.73 million $106,222
Feb 5, 2022 $14.62
+3.99%
$36.63 million $138,613
Feb 4, 2022 $14.06
+12.32%
$35.23 million $163,230
Feb 3, 2022 $12.34
-6.03%
$30.87 million $139,923
Feb 2, 2022 $13.13
-1.11%
$32.8 million $161,851
Feb 1, 2022 $13.29
+2.70%
$33.19 million $166,579
Jan 31, 2022 $12.92
+1.53%
$32.28 million $123,911
Jan 30, 2022 $12.74
-2.39%
$31.81 million $83,537
Jan 29, 2022 $13.05
+0.13%
$32.6 million $83,163
Jan 28, 2022 $13.03
+7.78%
$32.54 million $117,852
Jan 27, 2022 $12.08
-10.83%
$30.17 million $166,604
Jan 26, 2022 $13.53
+18.26%
$33.79 million $314,587
Jan 25, 2022 $11.45
-0.43%
$28.58 million $143,870
Jan 24, 2022 $11.44
-3.45%
$28.46 million $316,227
Jan 23, 2022 $11.85
+27.58%
$29.47 million $343,863
Jan 22, 2022 $9.3
+7.87%
$21.44 million $1.07 million
Jan 21, 2022 $8.51
-30.86%
$18.83 million $1.15 million
Jan 20, 2022 $12.35
-10.16%
$27.27 million $215,472
Jan 19, 2022 $13.74
-0.40%
$30.27 million $163,217
Jan 18, 2022 $13.8
-0.28%
$30.32 million $196,299
Jan 17, 2022 $13.84
-8.16%
$30.42 million $154,240
Jan 16, 2022 $15.06
+11.72%
$33.11 million $365,323
Jan 15, 2022 $13.49
-1.32%
$29.65 million $148,732
Jan 14, 2022 $13.67
-2.93%
$30.04 million $109,526
Jan 13, 2022 $14.08
-0.43%
$30.95 million $100,973
Jan 12, 2022 $14.15
+3.16%
$31.1 million $63,312
Jan 11, 2022 $13.71
+7.83%
$30.14 million $122,932
Jan 10, 2022 $12.72
-12.87%
$27.91 million $283,754
Jan 9, 2022 $14.42
+5.44%
$31.63 million $70,306
Jan 8, 2022 $13.68
-3.03%
$29.96 million $133,676
Jan 7, 2022 $14.1
-5.59%
$30.85 million $145,483
Jan 6, 2022 $14.94
-4.83%
$32.66 million $96,594
Jan 5, 2022 $15.68
-10.54%
$34.26 million $117,846
Jan 4, 2022 $17.53
+1.43%
$38.3 million $52,477
Jan 3, 2022 $17.28
-2.77%
$37.77 million $46,954
Jan 2, 2022 $17.78
+1.35%
$38.84 million $34,899
Jan 1, 2022 $17.54
+4.32%
$38.33 million $46,277
Dec 31, 2021 $16.81
+0.30%
$36.74 million $30,540