Neutrino System Base Token Historical Data

NSBT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 21.41
+34.28%
$ 54.12 million $ 277,254
Feb 27, 2022 $ 15.94
-10.46%
$ 40.3 million $ 113,838
Feb 26, 2022 $ 17.76
+11.10%
$ 44.88 million $ 200,092
Feb 25, 2022 $ 15.94
+4.07%
$ 40.3 million $ 109,871
Feb 24, 2022 $ 15.32
-6.36%
$ 38.72 million $ 262,814
Feb 23, 2022 $ 16.36
+13.44%
$ 41.35 million $ 237,544
Feb 22, 2022 $ 14.43
-1.34%
$ 36.38 million $ 306,329
Feb 21, 2022 $ 14.65
-10.54%
$ 36.92 million $ 199,208
Feb 20, 2022 $ 16.34
-4.38%
$ 41.16 million $ 110,880
Feb 19, 2022 $ 17.07
+2.05%
$ 43 million $ 114,448
Feb 18, 2022 $ 16.74
+0.47%
$ 42.17 million $ 115,496
Feb 17, 2022 $ 16.64
-7.45%
$ 41.91 million $ 189,534
Feb 16, 2022 $ 17.99
+4.97%
$ 45.32 million $ 124,053
Feb 15, 2022 $ 17.13
+20.73%
$ 43.14 million $ 212,082
Feb 14, 2022 $ 14.18
-5.43%
$ 35.73 million $ 113,532
Feb 13, 2022 $ 15.01
-1.63%
$ 37.62 million $ 94,181
Feb 12, 2022 $ 15.24
-10.62%
$ 38.18 million $ 109,407
Feb 11, 2022 $ 17.06
-5.69%
$ 42.75 million $ 82,505
Feb 10, 2022 $ 18.07
-4.94%
$ 45.29 million $ 150,442
Feb 9, 2022 $ 19.01
+11.58%
$ 47.63 million $ 121,540
Feb 8, 2022 $ 17.07
-2.81%
$ 42.76 million $ 136,621
Feb 7, 2022 $ 17.54
+13.25%
$ 43.95 million $ 335,498
Feb 6, 2022 $ 15.46
+5.78%
$ 38.73 million $ 106,222
Feb 5, 2022 $ 14.62
+3.99%
$ 36.63 million $ 138,613
Feb 4, 2022 $ 14.06
+12.32%
$ 35.23 million $ 163,230
Feb 3, 2022 $ 12.34
-6.03%
$ 30.87 million $ 139,923
Feb 2, 2022 $ 13.13
-1.11%
$ 32.8 million $ 161,851
Feb 1, 2022 $ 13.29
+2.70%
$ 33.19 million $ 166,579
Jan 31, 2022 $ 12.92
+1.53%
$ 32.28 million $ 123,911
Jan 30, 2022 $ 12.74
-2.39%
$ 31.81 million $ 83,537
Jan 29, 2022 $ 13.05
+0.13%
$ 32.6 million $ 83,163
Jan 28, 2022 $ 13.03
+7.78%
$ 32.54 million $ 117,852
Jan 27, 2022 $ 12.08
-10.83%
$ 30.17 million $ 166,604
Jan 26, 2022 $ 13.53
+18.26%
$ 33.79 million $ 314,587
Jan 25, 2022 $ 11.45
-0.43%
$ 28.58 million $ 143,870
Jan 24, 2022 $ 11.44
-3.45%
$ 28.46 million $ 316,227
Jan 23, 2022 $ 11.85
+27.58%
$ 29.47 million $ 343,863
Jan 22, 2022 $ 9.3
+7.87%
$ 21.44 million $ 1.07 million
Jan 21, 2022 $ 8.51
-30.86%
$ 18.83 million $ 1.15 million
Jan 20, 2022 $ 12.35
-10.16%
$ 27.27 million $ 215,472
Jan 19, 2022 $ 13.74
-0.40%
$ 30.27 million $ 163,217
Jan 18, 2022 $ 13.8
-0.28%
$ 30.32 million $ 196,299
Jan 17, 2022 $ 13.84
-8.16%
$ 30.42 million $ 154,240
Jan 16, 2022 $ 15.06
+11.72%
$ 33.11 million $ 365,323
Jan 15, 2022 $ 13.49
-1.32%
$ 29.65 million $ 148,732
Jan 14, 2022 $ 13.67
-2.93%
$ 30.04 million $ 109,526
Jan 13, 2022 $ 14.08
-0.43%
$ 30.95 million $ 100,973
Jan 12, 2022 $ 14.15
+3.16%
$ 31.1 million $ 63,312
Jan 11, 2022 $ 13.71
+7.83%
$ 30.14 million $ 122,932
Jan 10, 2022 $ 12.72
-12.87%
$ 27.91 million $ 283,754