Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2022 $15.43
-2.57%
$41.97 million $44,394
May 28, 2022 $15.85
+13.20%
$43.11 million $122,017
May 27, 2022 $14
-19.36%
$38.08 million $175,654
May 26, 2022 $17.36
-13.10%
$47.22 million $96,326
May 25, 2022 $19.97
-2.22%
$54.34 million $12,608
May 24, 2022 $20.75
-1.08%
$56.45 million $32,316
May 23, 2022 $20.99
+4.75%
$57.08 million $34,808
May 22, 2022 $20.05
-4.20%
$54.52 million $42,195
May 21, 2022 $20.95
-0.36%
$56.96 million $56,727
May 20, 2022 $21.03
-3.68%
$57.15 million $54,105
May 19, 2022 $21.82
-2.56%
$59.3 million $56,049
May 18, 2022 $22.39
-2.99%
$60.85 million $52,306
May 17, 2022 $23.09
+8.01%
$62.55 million $99,336
May 16, 2022 $21.36
+8.04%
$57.84 million $587,621
May 15, 2022 $19.8
-14.43%
$53.58 million $315,315
May 14, 2022 $22.68
+19.22%
$61.24 million $828,346
May 13, 2022 $19.02
+21.41%
$51.08 million $547,027
May 12, 2022 $15.69
+29.67%
$41.31 million $589,901
May 11, 2022 $12.08
-35.93%
$31.58 million $1.15 million
May 10, 2022 $18.85
-15.96%
$49.26 million $219,710
May 9, 2022 $22.46
-5.49%
$58.69 million $146,480
May 8, 2022 $23.74
-2.83%
$62.04 million $89,184
May 7, 2022 $24.41
-3.95%
$63.79 million $31,551
May 6, 2022 $25.43
+5.35%
$66.44 million $90,644
May 5, 2022 $24.12
-16.88%
$63.03 million $179,952
May 4, 2022 $29.01
+33.44%
$75.81 million $207,414
May 3, 2022 $21.72
-1.59%
$56.62 million $243,215
May 2, 2022 $22.08
-9.01%
$57.5 million $156,114
May 1, 2022 $24.28
+10.01%
$63.14 million $202,094
Apr 30, 2022 $22.07
-20.43%
$57.27 million $351,325
Apr 29, 2022 $27.74
-18.31%
$71.87 million $217,788
Apr 28, 2022 $33.97
-7.55%
$87.99 million $161,913
Apr 27, 2022 $36.73
+17.04%
$95.04 million $281,360
Apr 26, 2022 $31.38
-15.25%
$81.11 million $557,691
Apr 25, 2022 $37.26
+1.67%
$95.12 million $544,223
Apr 24, 2022 $36.65
-14.23%
$93.37 million $404,245
Apr 23, 2022 $42.74
-5.53%
$108.61 million $916,017
Apr 22, 2022 $45.23
+2.08%
$114.93 million $165,179
Apr 21, 2022 $44.28
-9.42%
$112.53 million $188,621
Apr 20, 2022 $48.86
-4.51%
$124.18 million $76,669
Apr 19, 2022 $51.17
+6.73%
$130.04 million $173,795
Apr 18, 2022 $47.97
-10.42%
$121.62 million $494,390
Apr 17, 2022 $53.63
-12.30%
$135.93 million $203,431
Apr 16, 2022 $61.11
-3.18%
$154.87 million $153,194
Apr 15, 2022 $63.1
+6.17%
$159.76 million $861,354
Apr 14, 2022 $59.41
+3.84%
$150.03 million $1.27 million
Apr 13, 2022 $57.18
+8.75%
$144.41 million $546,367
Apr 12, 2022 $52.52
-3.89%
$132.63 million $184,754
Apr 11, 2022 $54.64
-10.52%
$137.98 million $1.28 million
Apr 10, 2022 $61.09
+8.73%
$154.25 million $368,367