Neutrino System Base Token Historical Data

NSBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0266
-0.15%
$ 74,209 $ 3
Mar 21, 2026 $ 0.0267
-0.12%
$ -- $ 3
Mar 20, 2026 $ 0.0268
-1.26%
$ 74,736 $ 8
Mar 19, 2026 $ 0.0272
+1.36%
$ 75,796 $ 5
Mar 18, 2026 $ 0.0268
-4.57%
$ 74,753 $ 5
Mar 17, 2026 $ 0.0281
-2.13%
$ 78,405 $ 6
Mar 15, 2026 $ 0.0269
+1.30%
$ -- $ 0
Mar 14, 2026 $ 0.0266
+0.18%
$ 74,116 $ 0
Mar 8, 2026 $ 0.0287
+1.16%
$ -- $ 0
Mar 7, 2026 $ 0.0284
-0.05%
$ 79,273 $ 0
Mar 6, 2026 $ 0.0284
-1.59%
$ 79,312 $ 3
Mar 5, 2026 $ 0.0288
-3.54%
$ 80,364 $ 6
Mar 4, 2026 $ 0.0299
-0.03%
$ 83,354 $ 6
Mar 3, 2026 $ 0.0297
-0.91%
$ -- $ 0
Mar 2, 2026 $ 0.03
+2.38%
$ 83,674 $ 0
Mar 1, 2026 $ 0.0293
-1.22%
$ 81,728 $ 2
Feb 28, 2026 $ 0.0282
-3.41%
$ -- $ 3
Feb 27, 2026 $ 0.0291
+1.29%
$ 81,200 $ 4
Feb 26, 2026 $ 0.0287
+8.49%
$ 80,196 $ 6
Feb 25, 2026 $ 0.0264
+10.30%
$ 73,628 $ 2
Feb 24, 2026 $ 0.024
-1.16%
$ 66,964 $ 20
Feb 22, 2026 $ 0.0247
-3.25%
$ -- $ 0
Feb 21, 2026 $ 0.0255
+1.38%
$ 71,117 $ 1
Feb 20, 2026 $ 0.0252
+5.50%
$ 70,194 $ 69
Feb 19, 2026 $ 0.0238
-6.98%
$ 66,462 $ 0
Feb 18, 2026 $ 0.0256
-0.40%
$ 71,448 $ 0.1
Feb 17, 2026 $ 0.0276
-4.58%
$ -- $ 0
Feb 16, 2026 $ 0.029
+4.27%
$ 80,868 $ 0
Feb 15, 2026 $ 0.0277
+2.86%
$ 77,269 $ 3
Feb 14, 2026 $ 0.027
+5.52%
$ 75,208 $ 8
Feb 13, 2026 $ 0.0255
+7.40%
$ 71,263 $ 5
Feb 12, 2026 $ 0.0238
-12.78%
$ 66,348 $ 91
Feb 11, 2026 $ 0.0273
+0.75%
$ 76,192 $ 5
Feb 10, 2026 $ 0.0271
-2.83%
$ 75,581 $ 2
Feb 9, 2026 $ 0.0279
-5.05%
$ 77,789 $ 15
Feb 8, 2026 $ 0.0294
+0.59%
$ 81,897 $ 11
Feb 7, 2026 $ 0.0294
-1.32%
$ 82,030 $ 11
Feb 6, 2026 $ 0.0296
+4.68%
$ 82,599 $ 17
Feb 5, 2026 $ 0.0283
-20.48%
$ 79,021 $ 10
Feb 4, 2026 $ 0.0357
-0.82%
$ 99,508 $ 14
Feb 3, 2026 $ 0.0361
+1.66%
$ 100,588 $ 24
Jan 26, 2026 $ 0.0476
+1.24%
$ -- $ 0.1
Jan 25, 2026 $ 0.047
-4.56%
$ 131,113 $ 0.1
Jan 24, 2026 $ 0.0492
-0.15%
$ 137,368 $ 0.1
Jan 22, 2026 $ 0.0473
-1.61%
$ -- $ 0.1
Jan 21, 2026 $ 0.0482
+0.67%
$ 134,415 $ 0.1
Jan 20, 2026 $ 0.0478
-0.19%
$ 133,393 $ 0.1
Jan 19, 2026 $ 0.0456
-1.64%
$ -- $ 1
Jan 18, 2026 $ 0.0466
-0.83%
$ 130,144 $ 1
Jan 13, 2026 $ 0.0519
+2.08%
$ -- $ 6