Neutrino System Base Token Historical Data

NSBT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 19.15
-5.25%
$ 52.1 million $ 38,513
Jun 7, 2022 $ 20.24
+5.84%
$ 55.07 million $ 49,446
Jun 6, 2022 $ 19.13
+8.88%
$ 52.04 million $ 218,721
Jun 5, 2022 $ 17.57
-8.00%
$ 47.81 million $ 49,324
Jun 4, 2022 $ 19.09
-2.28%
$ 51.94 million $ 29,872
Jun 3, 2022 $ 19.55
+3.04%
$ 53.19 million $ 53,800
Jun 2, 2022 $ 19.01
+2.18%
$ 51.72 million $ 67,864
Jun 1, 2022 $ 18.6
-13.25%
$ 50.59 million $ 102,716
May 31, 2022 $ 21.39
+11.12%
$ 58.19 million $ 202,027
May 30, 2022 $ 19.24
+24.75%
$ 52.34 million $ 95,923
May 29, 2022 $ 15.43
-2.57%
$ 41.97 million $ 44,394
May 28, 2022 $ 15.85
+13.20%
$ 43.11 million $ 122,017
May 27, 2022 $ 14
-19.36%
$ 38.08 million $ 175,654
May 26, 2022 $ 17.36
-13.10%
$ 47.22 million $ 96,326
May 25, 2022 $ 19.97
-2.22%
$ 54.34 million $ 12,608
May 24, 2022 $ 20.75
-1.08%
$ 56.45 million $ 32,316
May 23, 2022 $ 20.99
+4.75%
$ 57.08 million $ 34,808
May 22, 2022 $ 20.05
-4.20%
$ 54.52 million $ 42,195
May 21, 2022 $ 20.95
-0.36%
$ 56.96 million $ 56,727
May 20, 2022 $ 21.03
-3.68%
$ 57.15 million $ 54,105
May 19, 2022 $ 21.82
-2.56%
$ 59.3 million $ 56,049
May 18, 2022 $ 22.39
-2.99%
$ 60.85 million $ 52,306
May 17, 2022 $ 23.09
+8.01%
$ 62.55 million $ 99,336
May 16, 2022 $ 21.36
+8.04%
$ 57.84 million $ 587,621
May 15, 2022 $ 19.8
-14.43%
$ 53.58 million $ 315,315
May 14, 2022 $ 22.68
+19.22%
$ 61.24 million $ 828,346
May 13, 2022 $ 19.02
+21.41%
$ 51.08 million $ 547,027
May 12, 2022 $ 15.69
+29.67%
$ 41.31 million $ 589,901
May 11, 2022 $ 12.08
-35.93%
$ 31.58 million $ 1.15 million
May 10, 2022 $ 18.85
-15.96%
$ 49.26 million $ 219,710
May 9, 2022 $ 22.46
-5.49%
$ 58.69 million $ 146,480
May 8, 2022 $ 23.74
-2.83%
$ 62.04 million $ 89,184
May 7, 2022 $ 24.41
-3.95%
$ 63.79 million $ 31,551
May 6, 2022 $ 25.43
+5.35%
$ 66.44 million $ 90,644
May 5, 2022 $ 24.12
-16.88%
$ 63.03 million $ 179,952
May 4, 2022 $ 29.01
+33.44%
$ 75.81 million $ 207,414
May 3, 2022 $ 21.72
-1.59%
$ 56.62 million $ 243,215
May 2, 2022 $ 22.08
-9.01%
$ 57.5 million $ 156,114
May 1, 2022 $ 24.28
+10.01%
$ 63.14 million $ 202,094
Apr 30, 2022 $ 22.07
-20.43%
$ 57.27 million $ 351,325
Apr 29, 2022 $ 27.74
-18.31%
$ 71.87 million $ 217,788
Apr 28, 2022 $ 33.97
-7.55%
$ 87.99 million $ 161,913
Apr 27, 2022 $ 36.73
+17.04%
$ 95.04 million $ 281,360
Apr 26, 2022 $ 31.38
-15.25%
$ 81.11 million $ 557,691
Apr 25, 2022 $ 37.26
+1.67%
$ 95.12 million $ 544,223
Apr 24, 2022 $ 36.65
-14.23%
$ 93.37 million $ 404,245
Apr 23, 2022 $ 42.74
-5.53%
$ 108.61 million $ 916,017
Apr 22, 2022 $ 45.23
+2.08%
$ 114.93 million $ 165,179
Apr 21, 2022 $ 44.28
-9.42%
$ 112.53 million $ 188,621
Apr 20, 2022 $ 48.86
-4.51%
$ 124.18 million $ 76,669