Neutrino System Base Token Historical Data

NSBT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $ 18.96
+10.63%
$ 51.89 million $ 130,787
Jul 27, 2022 $ 17.11
+1.02%
$ 46.83 million $ 65,695
Jul 26, 2022 $ 16.91
+0.57%
$ 46.31 million $ 96,750
Jul 25, 2022 $ 16.84
-2.16%
$ 46.1 million $ 55,847
Jul 24, 2022 $ 17.23
-3.14%
$ 47.2 million $ 43,738
Jul 23, 2022 $ 17.79
+3.16%
$ 48.75 million $ 77,883
Jul 22, 2022 $ 17.24
+2.73%
$ 47.24 million $ 46,389
Jul 21, 2022 $ 16.82
-0.64%
$ 46.08 million $ 50,593
Jul 20, 2022 $ 16.96
+0.55%
$ 46.49 million $ 66,938
Jul 19, 2022 $ 16.88
-3.46%
$ 46.3 million $ 132,167
Jul 18, 2022 $ 17.47
+4.24%
$ 47.93 million $ 140,084
Jul 17, 2022 $ 16.82
-0.28%
$ 46.14 million $ 49,323
Jul 16, 2022 $ 16.84
+0.93%
$ 46.2 million $ 55,618
Jul 15, 2022 $ 16.62
+0.28%
$ 45.61 million $ 34,729
Jul 14, 2022 $ 16.58
+1.67%
$ 45.48 million $ 43,194
Jul 13, 2022 $ 16.25
+0.17%
$ 44.58 million $ 30,610
Jul 12, 2022 $ 16.22
-7.31%
$ 44.5 million $ 84,126
Jul 11, 2022 $ 17.53
-4.51%
$ 48.09 million $ 55,683
Jul 10, 2022 $ 18.35
-1.66%
$ 50.35 million $ 45,292
Jul 9, 2022 $ 18.7
+0.88%
$ 51.3 million $ 55,896
Jul 8, 2022 $ 18.55
+1.60%
$ 50.89 million $ 19,062
Jul 7, 2022 $ 18.25
+20.05%
$ 50.06 million $ 47,678
Jul 6, 2022 $ 15.17
+2.80%
$ 41.61 million $ 6,627
Jul 5, 2022 $ 14.77
+0.94%
$ 40.51 million $ 20,921
Jul 4, 2022 $ 14.61
+1.30%
$ 40.07 million $ 8,248
Jul 3, 2022 $ 14.37
-2.16%
$ 39.41 million $ 7,451
Jul 2, 2022 $ 14.69
-0.73%
$ 40.29 million $ 4,790
Jul 1, 2022 $ 14.78
-0.99%
$ 40.54 million $ 6,353
Jun 30, 2022 $ 14.89
-5.36%
$ 40.86 million $ 14,154
Jun 29, 2022 $ 15.81
-2.95%
$ 43.38 million $ 13,699
Jun 28, 2022 $ 16.34
+1.58%
$ 44.83 million $ 5,233
Jun 27, 2022 $ 16.08
-2.76%
$ 44.12 million $ 10,204
Jun 26, 2022 $ 16.54
+0.62%
$ 45.39 million $ 6,376
Jun 25, 2022 $ 16.38
-1.88%
$ 44.94 million $ 7,719
Jun 24, 2022 $ 16.69
+4.32%
$ 45.8 million $ 10,157
Jun 23, 2022 $ 16.02
-5.04%
$ 43.95 million $ 29,464
Jun 22, 2022 $ 16.89
-1.23%
$ 46.33 million $ 11,880
Jun 21, 2022 $ 17.03
+11.06%
$ 46.73 million $ 23,981
Jun 20, 2022 $ 15.34
+0.77%
$ 42.08 million $ 18,515
Jun 19, 2022 $ 15.21
+0.38%
$ 41.74 million $ 9,919
Jun 18, 2022 $ 15.15
+0.07%
$ 41.57 million $ 8,950
Jun 17, 2022 $ 15.15
+1.63%
$ 41.57 million $ 10,073
Jun 16, 2022 $ 14.91
-15.48%
$ 40.9 million $ 53,927
Jun 15, 2022 $ 17.62
+32.41%
$ 48.1 million $ 167,111
Jun 14, 2022 $ 13.32
+1.96%
$ 36.23 million $ 53,468
Jun 13, 2022 $ 13.05
-9.83%
$ 35.51 million $ 58,742
Jun 12, 2022 $ 14.48
-11.37%
$ 39.4 million $ 43,717
Jun 11, 2022 $ 16.33
-5.81%
$ 44.43 million $ 19,916
Jun 10, 2022 $ 17.34
-6.27%
$ 47.17 million $ 6,999
Jun 9, 2022 $ 18.5
-3.28%
$ 50.33 million $ 43,542