Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2022 $9.35
-2.69%
$25.66 million $56,591
Sep 5, 2022 $9.58
+1.00%
$26.3 million $53,921
Sep 4, 2022 $9.48
-3.07%
$26.02 million $72,863
Sep 3, 2022 $9.79
-1.75%
$26.86 million $63,959
Sep 2, 2022 $9.94
+1.57%
$27.28 million $44,986
Sep 1, 2022 $9.78
+1.30%
$26.84 million $56,931
Aug 31, 2022 $9.66
-9.71%
$26.5 million $93,177
Aug 30, 2022 $10.67
-3.50%
$29.29 million $46,946
Aug 29, 2022 $11.04
-3.13%
$30.3 million $67,272
Aug 28, 2022 $11.41
-1.87%
$31.32 million $62,444
Aug 27, 2022 $11.62
-6.31%
$31.9 million $102,764
Aug 26, 2022 $12.43
-5.12%
$34.11 million $175,174
Aug 25, 2022 $13.07
-3.34%
$35.88 million $65,537
Aug 24, 2022 $13.49
+0.51%
$37.03 million $62,061
Aug 23, 2022 $13.45
+2.44%
$36.93 million $90,000
Aug 22, 2022 $13.13
-4.04%
$36.03 million $98,771
Aug 21, 2022 $13.68
+3.85%
$37.56 million $90,744
Aug 20, 2022 $13.18
-3.63%
$36.17 million $76,822
Aug 19, 2022 $13.66
-10.54%
$37.5 million $115,227
Aug 18, 2022 $15.29
+2.72%
$41.96 million $89,230
Aug 17, 2022 $14.89
-9.55%
$40.91 million $135,661
Aug 16, 2022 $16.46
-2.48%
$45.25 million $136,791
Aug 15, 2022 $16.91
-2.92%
$46.48 million $143,719
Aug 14, 2022 $17.41
-7.76%
$47.85 million $128,329
Aug 13, 2022 $18.85
-0.39%
$51.82 million $143,140
Aug 12, 2022 $18.93
-2.61%
$52.01 million $200,169
Aug 11, 2022 $19.38
-0.20%
$53.26 million $79,998
Aug 10, 2022 $19.41
-0.73%
$53.34 million $58,189
Aug 9, 2022 $19.56
-13.95%
$53.76 million $134,831
Aug 8, 2022 $22.74
+17.24%
$62.48 million $417,437
Aug 7, 2022 $19.38
-1.32%
$53.25 million $79,301
Aug 6, 2022 $19.63
+6.32%
$53.74 million $256,628
Aug 5, 2022 $18.48
+8.35%
$50.59 million $72,502
Aug 4, 2022 $17.06
-3.00%
$46.7 million $55,999
Aug 3, 2022 $17.62
-0.48%
$48.23 million $47,959
Aug 2, 2022 $17.67
-0.97%
$48.38 million $41,118
Aug 1, 2022 $17.84
-1.42%
$48.82 million $48,583
Jul 31, 2022 $18.11
+0.37%
$49.57 million $47,976
Jul 30, 2022 $18.04
+0.26%
$49.39 million $46,265
Jul 29, 2022 $18.04
-4.85%
$49.38 million $75,319
Jul 28, 2022 $18.96
+10.63%
$51.89 million $130,787
Jul 27, 2022 $17.11
+1.02%
$46.83 million $65,695
Jul 26, 2022 $16.91
+0.57%
$46.31 million $96,750
Jul 25, 2022 $16.84
-2.16%
$46.1 million $55,847
Jul 24, 2022 $17.23
-3.14%
$47.2 million $43,738
Jul 23, 2022 $17.79
+3.16%
$48.75 million $77,883
Jul 22, 2022 $17.24
+2.73%
$47.24 million $46,389
Jul 21, 2022 $16.82
-0.64%
$46.08 million $50,593
Jul 20, 2022 $16.96
+0.55%
$46.49 million $66,938
Jul 19, 2022 $16.88
-3.46%
$46.3 million $132,167