Neutrino System Base Token Historical Data

NSBT Page 26
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 8.55
-1.89%
$ 23.45 million $ 80,175
Sep 15, 2022 $ 8.72
-8.34%
$ 23.93 million $ 82,423
Sep 14, 2022 $ 9.52
+0.48%
$ 26.11 million $ 54,977
Sep 13, 2022 $ 9.47
-6.56%
$ 25.99 million $ 61,534
Sep 12, 2022 $ 10.13
-1.74%
$ 27.81 million $ 96,239
Sep 11, 2022 $ 10.29
+3.26%
$ 28.24 million $ 63,832
Sep 10, 2022 $ 9.98
+0.63%
$ 27.38 million $ 42,687
Sep 9, 2022 $ 9.93
+7.31%
$ 27.25 million $ 146,766
Sep 8, 2022 $ 9.28
-1.61%
$ 25.47 million $ 57,621
Sep 7, 2022 $ 9.45
+1.05%
$ 25.94 million $ 88,928
Sep 6, 2022 $ 9.35
-2.69%
$ 25.66 million $ 56,591
Sep 5, 2022 $ 9.58
+1.00%
$ 26.3 million $ 53,921
Sep 4, 2022 $ 9.48
-3.07%
$ 26.02 million $ 72,863
Sep 3, 2022 $ 9.79
-1.75%
$ 26.86 million $ 63,959
Sep 2, 2022 $ 9.94
+1.57%
$ 27.28 million $ 44,986
Sep 1, 2022 $ 9.78
+1.30%
$ 26.84 million $ 56,931
Aug 31, 2022 $ 9.66
-9.71%
$ 26.5 million $ 93,177
Aug 30, 2022 $ 10.67
-3.50%
$ 29.29 million $ 46,946
Aug 29, 2022 $ 11.04
-3.13%
$ 30.3 million $ 67,272
Aug 28, 2022 $ 11.41
-1.87%
$ 31.32 million $ 62,444
Aug 27, 2022 $ 11.62
-6.31%
$ 31.9 million $ 102,764
Aug 26, 2022 $ 12.43
-5.12%
$ 34.11 million $ 175,174
Aug 25, 2022 $ 13.07
-3.34%
$ 35.88 million $ 65,537
Aug 24, 2022 $ 13.49
+0.51%
$ 37.03 million $ 62,061
Aug 23, 2022 $ 13.45
+2.44%
$ 36.93 million $ 90,000
Aug 22, 2022 $ 13.13
-4.04%
$ 36.03 million $ 98,771
Aug 21, 2022 $ 13.68
+3.85%
$ 37.56 million $ 90,744
Aug 20, 2022 $ 13.18
-3.63%
$ 36.17 million $ 76,822
Aug 19, 2022 $ 13.66
-10.54%
$ 37.5 million $ 115,227
Aug 18, 2022 $ 15.29
+2.72%
$ 41.96 million $ 89,230
Aug 17, 2022 $ 14.89
-9.55%
$ 40.91 million $ 135,661
Aug 16, 2022 $ 16.46
-2.48%
$ 45.25 million $ 136,791
Aug 15, 2022 $ 16.91
-2.92%
$ 46.48 million $ 143,719
Aug 14, 2022 $ 17.41
-7.76%
$ 47.85 million $ 128,329
Aug 13, 2022 $ 18.85
-0.39%
$ 51.82 million $ 143,140
Aug 12, 2022 $ 18.93
-2.61%
$ 52.01 million $ 200,169
Aug 11, 2022 $ 19.38
-0.20%
$ 53.26 million $ 79,998
Aug 10, 2022 $ 19.41
-0.73%
$ 53.34 million $ 58,189
Aug 9, 2022 $ 19.56
-13.95%
$ 53.76 million $ 134,831
Aug 8, 2022 $ 22.74
+17.24%
$ 62.48 million $ 417,437
Aug 7, 2022 $ 19.38
-1.32%
$ 53.25 million $ 79,301
Aug 6, 2022 $ 19.63
+6.32%
$ 53.74 million $ 256,628
Aug 5, 2022 $ 18.48
+8.35%
$ 50.59 million $ 72,502
Aug 4, 2022 $ 17.06
-3.00%
$ 46.7 million $ 55,999
Aug 3, 2022 $ 17.62
-0.48%
$ 48.23 million $ 47,959
Aug 2, 2022 $ 17.67
-0.97%
$ 48.38 million $ 41,118
Aug 1, 2022 $ 17.84
-1.42%
$ 48.82 million $ 48,583
Jul 31, 2022 $ 18.11
+0.37%
$ 49.57 million $ 47,976
Jul 30, 2022 $ 18.04
+0.26%
$ 49.39 million $ 46,265
Jul 29, 2022 $ 18.04
-4.85%
$ 49.38 million $ 75,319