Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2022 $2.53
-13.59%
$6.93 million $46,729
Dec 14, 2022 $2.95
+12.74%
$8.07 million $44,184
Dec 13, 2022 $2.7
-14.04%
$7.38 million $15,338
Dec 12, 2022 $3.14
+4.77%
$8.6 million $16,599
Dec 11, 2022 $2.96
-6.74%
$8.11 million $23,152
Dec 10, 2022 $3.18
+8.33%
$8.7 million $13,367
Dec 9, 2022 $2.93
-12.18%
$8.03 million $24,677
Dec 8, 2022 $3.34
-11.08%
$9.15 million $25,911
Dec 7, 2022 $3.76
-4.00%
$10.29 million $23,408
Dec 6, 2022 $3.92
+3.31%
$10.72 million $20,945
Dec 5, 2022 $3.78
+1.11%
$10.35 million $17,960
Dec 4, 2022 $3.73
-7.07%
$10.21 million $27,898
Dec 3, 2022 $4.02
+0.95%
$10.99 million $25,747
Dec 2, 2022 $3.98
-0.61%
$10.89 million $14,507
Dec 1, 2022 $4
-2.15%
$10.94 million $12,701
Nov 30, 2022 $4.05
-0.81%
$11.09 million $23,351
Nov 29, 2022 $4.09
+1.77%
$11.19 million $28,383
Nov 28, 2022 $4.01
+3.93%
$10.97 million $29,504
Nov 27, 2022 $3.89
-4.28%
$10.63 million $24,603
Nov 26, 2022 $4.05
+7.20%
$11.07 million $24,631
Nov 25, 2022 $3.78
-0.84%
$10.35 million $25,813
Nov 24, 2022 $3.82
+0.99%
$10.46 million $32,180
Nov 23, 2022 $3.79
+2.56%
$10.37 million $45,121
Nov 22, 2022 $3.7
+0.54%
$10.12 million $54,590
Nov 21, 2022 $3.67
-10.49%
$10.05 million $80,183
Nov 20, 2022 $4.11
-1.69%
$11.23 million $76,299
Nov 19, 2022 $4.2
+0.79%
$11.5 million $51,355
Nov 18, 2022 $4.17
-9.97%
$11.41 million $55,751
Nov 17, 2022 $4.63
-4.09%
$12.67 million $87,679
Nov 16, 2022 $4.83
-4.03%
$13.21 million $68,833
Nov 15, 2022 $5.03
-0.93%
$13.76 million $85,747
Nov 14, 2022 $5.08
+8.13%
$13.9 million $97,910
Nov 13, 2022 $4.7
-6.75%
$12.85 million $78,915
Nov 12, 2022 $5.04
-0.62%
$13.8 million $51,329
Nov 11, 2022 $5.09
+3.22%
$13.92 million $60,572
Nov 10, 2022 $4.93
-0.67%
$13.49 million $53,543
Nov 9, 2022 $4.97
-8.47%
$13.61 million $57,121
Nov 8, 2022 $5.43
-12.82%
$14.85 million $104,517
Nov 7, 2022 $6.24
-1.03%
$17.1 million $53,486
Nov 6, 2022 $6.31
-1.41%
$17.29 million $37,006
Nov 5, 2022 $6.41
+0.61%
$17.55 million $38,493
Nov 4, 2022 $6.42
+5.71%
$17.58 million $44,039
Nov 3, 2022 $6.07
+1.96%
$16.61 million $21,632
Nov 2, 2022 $5.95
-3.48%
$16.28 million $34,050
Nov 1, 2022 $6.15
-6.38%
$16.85 million $66,565
Oct 31, 2022 $6.6
-3.63%
$18.07 million $62,785
Oct 30, 2022 $6.84
+10.94%
$18.74 million $121,983
Oct 29, 2022 $6.16
+1.31%
$16.88 million $48,136
Oct 28, 2022 $6.09
+1.14%
$16.69 million $45,937
Oct 27, 2022 $6.03
+2.27%
$16.51 million $40,754