Neutrino System Base Token Historical Data

NSBT Page 25
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 6.41
+0.61%
$ 17.55 million $ 38,493
Nov 4, 2022 $ 6.42
+5.71%
$ 17.58 million $ 44,039
Nov 3, 2022 $ 6.07
+1.96%
$ 16.61 million $ 21,632
Nov 2, 2022 $ 5.95
-3.48%
$ 16.28 million $ 34,050
Nov 1, 2022 $ 6.15
-6.38%
$ 16.85 million $ 66,565
Oct 31, 2022 $ 6.6
-3.63%
$ 18.07 million $ 62,785
Oct 30, 2022 $ 6.84
+10.94%
$ 18.74 million $ 121,983
Oct 29, 2022 $ 6.16
+1.31%
$ 16.88 million $ 48,136
Oct 28, 2022 $ 6.09
+1.14%
$ 16.69 million $ 45,937
Oct 27, 2022 $ 6.03
+2.27%
$ 16.51 million $ 40,754
Oct 26, 2022 $ 5.91
-2.23%
$ 16.18 million $ 32,103
Oct 25, 2022 $ 6.05
-1.25%
$ 16.56 million $ 77,824
Oct 24, 2022 $ 6.12
-1.55%
$ 16.77 million $ 55,252
Oct 23, 2022 $ 6.21
+1.49%
$ 17.02 million $ 60,103
Oct 22, 2022 $ 6.13
+0.10%
$ 16.79 million $ 32,187
Oct 21, 2022 $ 6.13
+3.97%
$ 16.8 million $ 42,902
Oct 20, 2022 $ 5.91
+4.18%
$ 16.18 million $ 57,747
Oct 19, 2022 $ 5.67
-18.58%
$ 15.54 million $ 147,020
Oct 18, 2022 $ 6.95
-1.90%
$ 19.05 million $ 53,954
Oct 17, 2022 $ 7.12
+1.18%
$ 19.5 million $ 63,504
Oct 16, 2022 $ 7.03
-1.44%
$ 19.26 million $ 64,918
Oct 15, 2022 $ 7.13
-12.42%
$ 19.56 million $ 59,006
Oct 14, 2022 $ 8.15
+0.69%
$ 22.35 million $ 48,594
Oct 13, 2022 $ 8.07
-6.20%
$ 22.15 million $ 59,318
Oct 12, 2022 $ 8.62
-2.90%
$ 23.65 million $ 43,582
Oct 11, 2022 $ 8.87
-3.11%
$ 24.34 million $ 76,255
Oct 10, 2022 $ 9.17
-1.46%
$ 25.16 million $ 66,739
Oct 9, 2022 $ 9.33
+0.70%
$ 25.59 million $ 44,246
Oct 8, 2022 $ 9.23
-1.52%
$ 25.33 million $ 41,576
Oct 7, 2022 $ 9.37
+0.50%
$ 25.7 million $ 63,172
Oct 6, 2022 $ 9.35
-1.12%
$ 25.64 million $ 69,167
Oct 5, 2022 $ 9.47
-1.43%
$ 25.98 million $ 57,808
Oct 4, 2022 $ 9.57
-2.14%
$ 26.26 million $ 53,366
Oct 3, 2022 $ 9.79
+10.24%
$ 26.85 million $ 25,692
Oct 2, 2022 $ 8.91
+0.91%
$ 24.46 million $ 48,537
Oct 1, 2022 $ 8.85
-1.17%
$ 24.27 million $ 35,007
Sep 30, 2022 $ 8.94
-0.54%
$ 24.53 million $ 40,622
Sep 29, 2022 $ 9
-2.00%
$ 24.69 million $ 57,258
Sep 28, 2022 $ 9.2
-2.32%
$ 25.23 million $ 71,638
Sep 27, 2022 $ 9.4
+5.22%
$ 25.78 million $ 53,866
Sep 26, 2022 $ 8.92
+10.86%
$ 24.47 million $ 156,774
Sep 25, 2022 $ 8.07
+0.32%
$ 22.13 million $ 46,875
Sep 24, 2022 $ 8.03
+0.10%
$ 22.02 million $ 33,480
Sep 23, 2022 $ 8.01
-0.86%
$ 21.97 million $ 56,901
Sep 22, 2022 $ 8.07
-0.33%
$ 22.13 million $ 59,072
Sep 21, 2022 $ 8.08
-4.85%
$ -- $ 78,106
Sep 20, 2022 $ 8.49
-2.71%
$ 23.3 million $ 53,419
Sep 19, 2022 $ 8.75
+7.28%
$ 24 million $ 71,078
Sep 18, 2022 $ 8.16
-2.78%
$ 22.39 million $ 75,357
Sep 17, 2022 $ 8.4
-1.88%
$ 23.05 million $ 87,742