Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2023 $6.78
-0.55%
$18.55 million $38,839
Feb 2, 2023 $6.81
-6.51%
$18.64 million $46,628
Feb 1, 2023 $7.28
-0.92%
$19.92 million $39,406
Jan 31, 2023 $7.35
-9.01%
$20.1 million $38,711
Jan 30, 2023 $8.08
-10.52%
$22.12 million $53,344
Jan 29, 2023 $9.03
-6.21%
$24.71 million $63,692
Jan 28, 2023 $9.62
+8.53%
$26.31 million $75,882
Jan 27, 2023 $8.86
+8.01%
$24.23 million $199,218
Jan 26, 2023 $8.24
+13.13%
$22.53 million $85,056
Jan 25, 2023 $7.27
-10.20%
$19.9 million $93,652
Jan 24, 2023 $8.09
-15.48%
$22.12 million $112,984
Jan 23, 2023 $9.69
+68.01%
$26.52 million $314,822
Jan 22, 2023 $5.76
-9.12%
$15.77 million $34,153
Jan 21, 2023 $6.34
+4.54%
$17.33 million $59,059
Jan 20, 2023 $6.06
+3.57%
$16.57 million $46,003
Jan 19, 2023 $5.85
+6.46%
$16 million $379,118
Jan 18, 2023 $5.5
-11.16%
$15.03 million $45,746
Jan 17, 2023 $6.19
-13.31%
$16.92 million $103,031
Jan 16, 2023 $7.25
+3.06%
$19.82 million $219,196
Jan 15, 2023 $7.03
+13.18%
$19.24 million $868,424
Jan 14, 2023 $6.14
+121.78%
$16.8 million $397,325
Jan 13, 2023 $2.77
+27.78%
$7.57 million $31,966
Jan 12, 2023 $2.17
-0.16%
$5.93 million $21,155
Jan 11, 2023 $2.16
-1.46%
$5.91 million $20,172
Jan 10, 2023 $2.2
-0.89%
$6.01 million $22,718
Jan 9, 2023 $2.21
+7.54%
$6.06 million $27,950
Jan 8, 2023 $2.05
+0.10%
$5.61 million $21,863
Jan 7, 2023 $2.06
-1.04%
$5.63 million $21,197
Jan 6, 2023 $2.09
+5.36%
$5.73 million $24,475
Jan 5, 2023 $1.99
-3.47%
$5.44 million $21,135
Jan 4, 2023 $2.06
+5.29%
$5.63 million $23,606
Jan 3, 2023 $1.95
-2.30%
$5.34 million $21,502
Jan 2, 2023 $1.98
+0.97%
$5.4 million $24,885
Jan 1, 2023 $1.96
+2.55%
$5.35 million $23,055
Dec 31, 2022 $1.91
+3.08%
$5.22 million $26,741
Dec 30, 2022 $1.87
-10.58%
$5.11 million $24,235
Dec 29, 2022 $2.08
-8.23%
$5.7 million $21,065
Dec 28, 2022 $2.27
-3.75%
$6.22 million $21,664
Dec 27, 2022 $2.36
+0.27%
$6.46 million $20,020
Dec 26, 2022 $2.36
+2.26%
$6.45 million $27,107
Dec 25, 2022 $2.3
-3.78%
$6.3 million $32,766
Dec 24, 2022 $2.39
+1.29%
$6.54 million $34,044
Dec 23, 2022 $2.36
-0.94%
$6.44 million $29,210
Dec 22, 2022 $2.38
+12.12%
$6.52 million $19,510
Dec 21, 2022 $2.13
+1.15%
$5.83 million $11,735
Dec 20, 2022 $2.1
+0.74%
$5.76 million $8,839
Dec 19, 2022 $2.08
-7.62%
$5.69 million $23,570
Dec 18, 2022 $2.22
-6.63%
$6.08 million $24,857
Dec 17, 2022 $2.38
+2.08%
$6.52 million $32,572
Dec 16, 2022 $2.33
-8.07%
$6.37 million $35,634