Neutrino System Base Token Historical Data

NSBT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 2.3
-3.78%
$ 6.3 million $ 32,766
Dec 24, 2022 $ 2.39
+1.29%
$ 6.54 million $ 34,044
Dec 23, 2022 $ 2.36
-0.94%
$ 6.44 million $ 29,210
Dec 22, 2022 $ 2.38
+12.12%
$ 6.52 million $ 19,510
Dec 21, 2022 $ 2.13
+1.15%
$ 5.83 million $ 11,735
Dec 20, 2022 $ 2.1
+0.74%
$ 5.76 million $ 8,839
Dec 19, 2022 $ 2.08
-7.62%
$ 5.69 million $ 23,570
Dec 18, 2022 $ 2.22
-6.63%
$ 6.08 million $ 24,857
Dec 17, 2022 $ 2.38
+2.08%
$ 6.52 million $ 32,572
Dec 16, 2022 $ 2.33
-8.07%
$ 6.37 million $ 35,634
Dec 15, 2022 $ 2.53
-13.59%
$ 6.93 million $ 46,729
Dec 14, 2022 $ 2.95
+12.74%
$ 8.07 million $ 44,184
Dec 13, 2022 $ 2.7
-14.04%
$ 7.38 million $ 15,338
Dec 12, 2022 $ 3.14
+4.77%
$ 8.6 million $ 16,599
Dec 11, 2022 $ 2.96
-6.74%
$ 8.11 million $ 23,152
Dec 10, 2022 $ 3.18
+8.33%
$ 8.7 million $ 13,367
Dec 9, 2022 $ 2.93
-12.18%
$ 8.03 million $ 24,677
Dec 8, 2022 $ 3.34
-11.08%
$ 9.15 million $ 25,911
Dec 7, 2022 $ 3.76
-4.00%
$ 10.29 million $ 23,408
Dec 6, 2022 $ 3.92
+3.31%
$ 10.72 million $ 20,945
Dec 5, 2022 $ 3.78
+1.11%
$ 10.35 million $ 17,960
Dec 4, 2022 $ 3.73
-7.07%
$ 10.21 million $ 27,898
Dec 3, 2022 $ 4.02
+0.95%
$ 10.99 million $ 25,747
Dec 2, 2022 $ 3.98
-0.61%
$ 10.89 million $ 14,507
Dec 1, 2022 $ 4
-2.15%
$ 10.94 million $ 12,701
Nov 30, 2022 $ 4.05
-0.81%
$ 11.09 million $ 23,351
Nov 29, 2022 $ 4.09
+1.77%
$ 11.19 million $ 28,383
Nov 28, 2022 $ 4.01
+3.93%
$ 10.97 million $ 29,504
Nov 27, 2022 $ 3.89
-4.28%
$ 10.63 million $ 24,603
Nov 26, 2022 $ 4.05
+7.20%
$ 11.07 million $ 24,631
Nov 25, 2022 $ 3.78
-0.84%
$ 10.35 million $ 25,813
Nov 24, 2022 $ 3.82
+0.99%
$ 10.46 million $ 32,180
Nov 23, 2022 $ 3.79
+2.56%
$ 10.37 million $ 45,121
Nov 22, 2022 $ 3.7
+0.54%
$ 10.12 million $ 54,590
Nov 21, 2022 $ 3.67
-10.49%
$ 10.05 million $ 80,183
Nov 20, 2022 $ 4.11
-1.69%
$ 11.23 million $ 76,299
Nov 19, 2022 $ 4.2
+0.79%
$ 11.5 million $ 51,355
Nov 18, 2022 $ 4.17
-9.97%
$ 11.41 million $ 55,751
Nov 17, 2022 $ 4.63
-4.09%
$ 12.67 million $ 87,679
Nov 16, 2022 $ 4.83
-4.03%
$ 13.21 million $ 68,833
Nov 15, 2022 $ 5.03
-0.93%
$ 13.76 million $ 85,747
Nov 14, 2022 $ 5.08
+8.13%
$ 13.9 million $ 97,910
Nov 13, 2022 $ 4.7
-6.75%
$ 12.85 million $ 78,915
Nov 12, 2022 $ 5.04
-0.62%
$ 13.8 million $ 51,329
Nov 11, 2022 $ 5.09
+3.22%
$ 13.92 million $ 60,572
Nov 10, 2022 $ 4.93
-0.67%
$ 13.49 million $ 53,543
Nov 9, 2022 $ 4.97
-8.47%
$ 13.61 million $ 57,121
Nov 8, 2022 $ 5.43
-12.82%
$ 14.85 million $ 104,517
Nov 7, 2022 $ 6.24
-1.03%
$ 17.1 million $ 53,486
Nov 6, 2022 $ 6.31
-1.41%
$ 17.29 million $ 37,006