Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2023 $0.508
+0.56%
$1.44 million $42,442
Nov 29, 2023 $0.505
+5.15%
$1.43 million $44,300
Nov 28, 2023 $0.48
-7.30%
$1.36 million $54,577
Nov 27, 2023 $0.518
+1.99%
$1.47 million $53,334
Nov 26, 2023 $0.508
+0.40%
$1.44 million $52,410
Nov 25, 2023 $0.506
+2.58%
$1.43 million $52,460
Nov 24, 2023 $0.495
-0.08%
$1.4 million $50,695
Nov 23, 2023 $0.494
+2.27%
$1.4 million $53,829
Nov 22, 2023 $0.483
-1.67%
$1.37 million $57,693
Nov 21, 2023 $0.492
-2.45%
$1.39 million $58,266
Nov 20, 2023 $0.504
-0.18%
$1.43 million $51,286
Nov 19, 2023 $0.505
+1.61%
$1.43 million $60,510
Nov 18, 2023 $0.497
-3.35%
$1.41 million $61,399
Nov 17, 2023 $0.514
+0.31%
$1.46 million $59,019
Nov 16, 2023 $0.513
-5.16%
$1.45 million $56,716
Nov 15, 2023 $0.541
+1.29%
$1.53 million $59,865
Nov 14, 2023 $0.534
-1.43%
$1.51 million $58,636
Nov 13, 2023 $0.541
+0.76%
$1.53 million $59,626
Nov 12, 2023 $0.537
+6.76%
$1.52 million $58,643
Nov 11, 2023 $0.503
-1.69%
$1.43 million $59,498
Nov 10, 2023 $0.512
-5.87%
$1.45 million $55,638
Nov 9, 2023 $0.544
+8.57%
$1.54 million $54,290
Nov 8, 2023 $0.502
+0.54%
$1.42 million $57,505
Nov 7, 2023 $0.501
-3.19%
$1.42 million $58,545
Nov 6, 2023 $0.517
-4.65%
$1.47 million $57,411
Nov 5, 2023 $0.541
+2.19%
$1.53 million $71,024
Nov 4, 2023 $0.53
+4.67%
$1.5 million $55,966
Nov 3, 2023 $0.507
-4.41%
$1.44 million $56,367
Nov 2, 2023 $0.53
+0.00%
$1.5 million $63,743
Nov 1, 2023 $0.53
-6.18%
$1.5 million $59,726
Oct 31, 2023 $0.565
+0.52%
$1.6 million $60,954
Oct 30, 2023 $0.562
-2.47%
$1.59 million $55,927
Oct 29, 2023 $0.577
+2.53%
$1.65 million $55,455
Oct 28, 2023 $0.562
+12.48%
$1.59 million $46,693
Oct 27, 2023 $0.5
+1.28%
$1.42 million $69,762
Oct 26, 2023 $0.494
-2.40%
$1.4 million $64,105
Oct 25, 2023 $0.506
-1.11%
$1.43 million $67,871
Oct 24, 2023 $0.511
-2.18%
$1.45 million $68,515
Oct 23, 2023 $0.523
-1.19%
$1.48 million $60,090
Oct 22, 2023 $0.529
-0.32%
$1.5 million $61,263
Oct 21, 2023 $0.531
+3.62%
$1.5 million $58,594
Oct 20, 2023 $0.514
-6.61%
$1.46 million $60,250
Oct 19, 2023 $0.55
-99.84%
$1.56 million $59,278
Oct 18, 2023 $339.53
+3.30%
$962.45 million $290
Oct 17, 2023 $328.73
-6.07%
$931.85 million $10,722
Oct 16, 2023 $350.2
+1.14%
$992.7 million $38,881
Oct 15, 2023 $343.56
+2.40%
$973.88 million $49,110
Oct 14, 2023 $335.75
-2.23%
$951.75 million $24,654
Oct 13, 2023 $343.26
-2.33%
$973.04 million $146,871
Oct 12, 2023 $351.23
+2.52%
$995.63 million $260,481