Neutrino System Base Token Historical Data

NSBT Page 18
Download
Date Close Price change Market cap Trading volume
Oct 20, 2023 $ 0.514
-6.61%
$ 1.46 million $ 60,250
Oct 19, 2023 $ 0.55
-99.84%
$ 1.56 million $ 59,278
Oct 18, 2023 $ 339.53
+3.30%
$ 962.45 million $ 290
Oct 17, 2023 $ 328.73
-6.07%
$ 931.85 million $ 10,722
Oct 16, 2023 $ 350.2
+1.14%
$ 992.7 million $ 38,881
Oct 15, 2023 $ 343.56
+2.40%
$ 973.88 million $ 49,110
Oct 14, 2023 $ 335.75
-2.23%
$ 951.75 million $ 24,654
Oct 13, 2023 $ 343.26
-2.33%
$ 973.04 million $ 146,871
Oct 12, 2023 $ 351.23
+2.52%
$ 995.63 million $ 260,481
Oct 11, 2023 $ 341.73
-4.56%
$ 903.25 million $ 133,277
Oct 10, 2023 $ 351.77
+2.81%
$ 929.79 million $ 72
Oct 9, 2023 $ 341.29
+2.66%
$ 902.13 million $ 113,169
Oct 8, 2023 $ 338.56
-4.50%
$ 894.89 million $ 84,124
Oct 7, 2023 $ 354.67
+1.92%
$ 937.52 million $ 467
Oct 6, 2023 $ 348.01
-8.07%
$ 919.91 million $ 361,002
Oct 5, 2023 $ 376.42
-0.79%
$ 995.01 million $ 189,468
Oct 4, 2023 $ 378.76
+1.81%
$ 1 billion $ 705,722
Oct 3, 2023 $ 370.94
+25.70%
$ 980.53 million $ 1.81 million
Oct 2, 2023 $ 295.11
-2.67%
$ 780.07 million $ 9,860
Oct 1, 2023 $ 303.29
-5.44%
$ 801.7 million $ 249,575
Sep 30, 2023 $ 322.03
-3.13%
$ 851.24 million $ 125,034
Sep 29, 2023 $ 327.04
+1.06%
$ 864.51 million $ 2,893
Sep 28, 2023 $ 322.91
+8.70%
$ 853.61 million $ 253,377
Sep 27, 2023 $ 297.33
+3.99%
$ 785.99 million $ 15,964
Sep 26, 2023 $ 286.05
+2.56%
$ 756.16 million $ 38,909
Sep 25, 2023 $ 278.7
+2.33%
$ 736.73 million $ 2,919
Sep 24, 2023 $ 272.75
+2.56%
$ 721.01 million $ 15,505
Sep 23, 2023 $ 266
+0.05%
$ 703.16 million $ 6,396
Sep 22, 2023 $ 266.5
+0.25%
$ 704.49 million $ 21,806
Sep 21, 2023 $ 265.89
+1.49%
$ 702.92 million $ 45,533
Sep 20, 2023 $ 264.2
-0.60%
$ 698.43 million $ 75,234
Sep 19, 2023 $ 265.76
+1.99%
$ 702.55 million $ 57,826
Sep 18, 2023 $ 260.47
-4.03%
$ 688.56 million $ 227,378
Sep 17, 2023 $ 271.26
-4.04%
$ 717.11 million $ 129,986
Sep 16, 2023 $ 282.46
-4.77%
$ 746.7 million $ 100,046
Sep 15, 2023 $ 296.67
-0.45%
$ 784.29 million $ 30,304
Sep 14, 2023 $ 298.14
-1.39%
$ 788.15 million $ 89,552
Sep 13, 2023 $ 301.17
+1.58%
$ 796.17 million $ 13,474
Sep 12, 2023 $ 296.45
-1.04%
$ 783.7 million $ 143,877
Sep 11, 2023 $ 299.3
-15.79%
$ 791.23 million $ 1.43 million
Sep 10, 2023 $ 356.91
-17.37%
$ 943.58 million $ 745,834
Sep 9, 2023 $ 433.97
+20.58%
$ 1.15 billion $ 1.91 million
Sep 8, 2023 $ 360.04
+6.02%
$ 951.83 million $ 483,516
Sep 7, 2023 $ 339.48
+9.37%
$ 897.49 million $ 149,537
Sep 6, 2023 $ 310.39
+0.97%
$ 820.6 million $ 137,214
Sep 5, 2023 $ 306.4
-17.00%
$ 810.05 million $ 251,256
Sep 4, 2023 $ 369.08
+1.46%
$ 975.74 million $ 100,960
Sep 3, 2023 $ 363.78
-2.48%
$ 961.73 million $ 352,176
Sep 2, 2023 $ 373.35
-11.80%
$ 987.14 million $ 141,358
Sep 1, 2023 $ 446.37
-7.33%
$ 1.18 billion $ 145,712