Neutrino System Base Token Historical Data

NSBT Page 19
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 446.37
-7.33%
$ 1.18 billion $ 145,712
Aug 31, 2023 $ 482.11
+71.22%
$ 1.27 billion $ 19,014
Aug 30, 2023 $ 271.75
-8.98%
$ 718.5 million $ 25,592
Aug 29, 2023 $ 298.85
-6.20%
$ 790.16 million $ 63,606
Aug 28, 2023 $ 316.73
-0.85%
$ 837.43 million $ 133,244
Aug 27, 2023 $ 318.79
-3.46%
$ 842.94 million $ 38,331
Aug 26, 2023 $ 330.14
+230.29%
$ 872.95 million $ 65,326
Aug 25, 2023 $ 99.96
+15.44%
$ 264.3 million $ 1,896
Aug 24, 2023 $ 87.91
+5.46%
$ 232.46 million $ 16,264
Aug 23, 2023 $ 83.58
+2.17%
$ 221 million $ 72,760
Aug 22, 2023 $ 82.98
+0.38%
$ 219.43 million $ 12,386
Aug 21, 2023 $ 82.82
-0.02%
$ 218.99 million $ 57,059
Aug 20, 2023 $ 82.84
+1.90%
$ 219.04 million $ 55,112
Aug 19, 2023 $ 81.29
+11.24%
$ 214.95 million $ 66,190
Aug 18, 2023 $ 73.11
-7.39%
$ 193.32 million $ 48,840
Aug 17, 2023 $ 78.9
-1.53%
$ 208.68 million $ 45,744
Aug 16, 2023 $ 80.06
+2.60%
$ 211.76 million $ 15,037
Aug 15, 2023 $ 78.04
+3.09%
$ 206.43 million $ 6,338
Aug 14, 2023 $ 75.7
+0.17%
$ 200.25 million $ 104,161
Aug 13, 2023 $ 75.61
+2.88%
$ 199.99 million $ 39,289
Aug 12, 2023 $ 73.49
-1.38%
$ 194.4 million $ 59,815
Aug 11, 2023 $ 74.42
+13.35%
$ 196.84 million $ 24,442
Aug 10, 2023 $ 65.53
-16.41%
$ 173.34 million $ 21,620
Aug 9, 2023 $ 78.39
+17.10%
$ 207.35 million $ 40,377
Aug 8, 2023 $ 66.91
+523.34%
$ 176.99 million $ 139,939
Aug 7, 2023 $ 10.61
+30.23%
$ 28.06 million $ 11,883
Aug 6, 2023 $ 8.15
+0.27%
$ 21.55 million $ 758
Aug 5, 2023 $ 8.13
+21.66%
$ 21.5 million $ 4,964
Aug 4, 2023 $ 6.71
-3.71%
$ 17.75 million $ 33,697
Aug 3, 2023 $ 6.93
-18.78%
$ 18.33 million $ 21,718
Aug 2, 2023 $ 8.52
-10.37%
$ 22.55 million $ 17,580
Aug 1, 2023 $ 9.39
-15.09%
$ 25.16 million $ 28,521
Jul 31, 2023 $ 11.06
-9.88%
$ 29.68 million $ 3,055
Jul 30, 2023 $ 12.27
-5.15%
$ 32.93 million $ 5,828
Jul 29, 2023 $ 12.97
+9.43%
$ 34.81 million $ 12,513
Jul 28, 2023 $ 11.86
+18.96%
$ 31.82 million $ 20,729
Jul 27, 2023 $ 10.1
+1.69%
$ 27.1 million $ 894
Jul 26, 2023 $ 9.94
+2.36%
$ 26.67 million $ 9,649
Jul 25, 2023 $ 9.71
-6.76%
$ 26.06 million $ 5,867
Jul 24, 2023 $ 10.41
-7.86%
$ 27.94 million $ 13,410
Jul 23, 2023 $ 11.31
+1.32%
$ 30.37 million $ 20,785
Jul 22, 2023 $ 11.16
-22.15%
$ 29.97 million $ 21,270
Jul 21, 2023 $ 14.34
+4.79%
$ 38.53 million $ 677
Jul 20, 2023 $ 13.68
+4.64%
$ 36.77 million $ 2,219
Jul 19, 2023 $ 13.08
+6.16%
$ 35.16 million $ 3,975
Jul 18, 2023 $ 12.32
-11.56%
$ 33.12 million $ 41,038
Jul 17, 2023 $ 13.96
+0.13%
$ 37.51 million $ 66,781
Jul 16, 2023 $ 13.93
-11.95%
$ 37.49 million $ 7,318
Jul 15, 2023 $ 15.83
-7.47%
$ 42.65 million $ 3,773
Jul 14, 2023 $ 17.18
+1.54%
$ 46.31 million $ 821