Neutrino System Base Token Historical Data

NSBT Page 17
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 0.596
-0.39%
$ 1.69 million $ 50,925
Dec 8, 2023 $ 0.598
+1.89%
$ 1.7 million $ 52,488
Dec 7, 2023 $ 0.587
-8.83%
$ 1.66 million $ 52,168
Dec 6, 2023 $ 0.644
+8.83%
$ 1.83 million $ 54,709
Dec 5, 2023 $ 0.592
+4.38%
$ 1.68 million $ 55,830
Dec 4, 2023 $ 0.567
-1.91%
$ 1.61 million $ 50,943
Dec 3, 2023 $ 0.578
-4.64%
$ 1.64 million $ 54,751
Dec 2, 2023 $ 0.606
-14.65%
$ 1.72 million $ 62,123
Dec 1, 2023 $ 0.71
+39.78%
$ 2.01 million $ 76,776
Nov 30, 2023 $ 0.508
+0.56%
$ 1.44 million $ 42,442
Nov 29, 2023 $ 0.505
+5.15%
$ 1.43 million $ 44,300
Nov 28, 2023 $ 0.48
-7.30%
$ 1.36 million $ 54,577
Nov 27, 2023 $ 0.518
+1.99%
$ 1.47 million $ 53,334
Nov 26, 2023 $ 0.508
+0.40%
$ 1.44 million $ 52,410
Nov 25, 2023 $ 0.506
+2.58%
$ 1.43 million $ 52,460
Nov 24, 2023 $ 0.495
-0.08%
$ 1.4 million $ 50,695
Nov 23, 2023 $ 0.494
+2.27%
$ 1.4 million $ 53,829
Nov 22, 2023 $ 0.483
-1.67%
$ 1.37 million $ 57,693
Nov 21, 2023 $ 0.492
-2.45%
$ 1.39 million $ 58,266
Nov 20, 2023 $ 0.504
-0.18%
$ 1.43 million $ 51,286
Nov 19, 2023 $ 0.505
+1.61%
$ 1.43 million $ 60,510
Nov 18, 2023 $ 0.497
-3.35%
$ 1.41 million $ 61,399
Nov 17, 2023 $ 0.514
+0.31%
$ 1.46 million $ 59,019
Nov 16, 2023 $ 0.513
-5.16%
$ 1.45 million $ 56,716
Nov 15, 2023 $ 0.541
+1.29%
$ 1.53 million $ 59,865
Nov 14, 2023 $ 0.534
-1.43%
$ 1.51 million $ 58,636
Nov 13, 2023 $ 0.541
+0.76%
$ 1.53 million $ 59,626
Nov 12, 2023 $ 0.537
+6.76%
$ 1.52 million $ 58,643
Nov 11, 2023 $ 0.503
-1.69%
$ 1.43 million $ 59,498
Nov 10, 2023 $ 0.512
-5.87%
$ 1.45 million $ 55,638
Nov 9, 2023 $ 0.544
+8.57%
$ 1.54 million $ 54,290
Nov 8, 2023 $ 0.502
+0.54%
$ 1.42 million $ 57,505
Nov 7, 2023 $ 0.501
-3.19%
$ 1.42 million $ 58,545
Nov 6, 2023 $ 0.517
-4.65%
$ 1.47 million $ 57,411
Nov 5, 2023 $ 0.541
+2.19%
$ 1.53 million $ 71,024
Nov 4, 2023 $ 0.53
+4.67%
$ 1.5 million $ 55,966
Nov 3, 2023 $ 0.507
-4.41%
$ 1.44 million $ 56,367
Nov 2, 2023 $ 0.53
+0.00%
$ 1.5 million $ 63,743
Nov 1, 2023 $ 0.53
-6.18%
$ 1.5 million $ 59,726
Oct 31, 2023 $ 0.565
+0.52%
$ 1.6 million $ 60,954
Oct 30, 2023 $ 0.562
-2.47%
$ 1.59 million $ 55,927
Oct 29, 2023 $ 0.577
+2.53%
$ 1.65 million $ 55,455
Oct 28, 2023 $ 0.562
+12.48%
$ 1.59 million $ 46,693
Oct 27, 2023 $ 0.5
+1.28%
$ 1.42 million $ 69,762
Oct 26, 2023 $ 0.494
-2.40%
$ 1.4 million $ 64,105
Oct 25, 2023 $ 0.506
-1.11%
$ 1.43 million $ 67,871
Oct 24, 2023 $ 0.511
-2.18%
$ 1.45 million $ 68,515
Oct 23, 2023 $ 0.523
-1.19%
$ 1.48 million $ 60,090
Oct 22, 2023 $ 0.529
-0.32%
$ 1.5 million $ 61,263
Oct 21, 2023 $ 0.531
+3.62%
$ 1.5 million $ 58,594