Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2024 $0.435
+6.15%
$1.23 million $47,523
Mar 8, 2024 $0.41
+0.60%
$1.16 million $45,958
Mar 7, 2024 $0.408
-4.79%
$1.16 million $52,034
Mar 6, 2024 $0.428
-6.27%
$1.21 million $49,438
Mar 5, 2024 $0.457
-2.31%
$1.29 million $49,020
Mar 4, 2024 $0.468
+15.86%
$1.33 million $47,018
Mar 3, 2024 $0.404
+5.46%
$1.14 million $39,669
Mar 2, 2024 $0.383
+2.32%
$1.08 million $41,862
Mar 1, 2024 $0.374
-0.13%
$1.06 million $42,034
Feb 29, 2024 $0.374
-0.01%
$1.06 million $41,642
Feb 28, 2024 $0.375
-6.01%
$1.06 million $39,566
Feb 27, 2024 $0.398
+11.70%
$1.13 million $45,852
Feb 26, 2024 $0.357
-0.78%
$1.01 million $40,403
Feb 25, 2024 $0.359
-0.72%
$1.02 million $40,982
Feb 24, 2024 $0.361
-0.37%
$1.02 million $37,915
Feb 23, 2024 $0.363
+0.09%
$1.03 million $36,817
Feb 22, 2024 $0.362
+1.01%
$1.03 million $42,758
Feb 21, 2024 $0.359
-20.03%
$1.02 million $53,680
Feb 20, 2024 $0.449
+6.23%
$1.27 million $41,896
Feb 19, 2024 $0.423
+3.62%
$1.2 million $43,073
Feb 18, 2024 $0.408
+6.91%
$1.16 million $44,982
Feb 17, 2024 $0.382
-5.75%
$1.08 million $44,811
Feb 16, 2024 $0.405
-0.23%
$1.15 million $45,986
Feb 15, 2024 $0.406
+3.72%
$1.15 million $43,058
Feb 14, 2024 $0.391
+0.19%
$1.11 million $46,542
Feb 13, 2024 $0.391
-4.82%
$1.11 million $40,253
Feb 12, 2024 $0.41
+3.47%
$1.16 million $47,206
Feb 11, 2024 $0.396
-15.43%
$1.12 million $47,324
Feb 10, 2024 $0.468
+1.47%
$1.33 million $39,243
Feb 9, 2024 $0.462
+3.12%
$1.31 million $40,220
Feb 8, 2024 $0.448
+1.57%
$1.27 million $44,401
Feb 7, 2024 $0.441
-1.47%
$1.25 million $48,400
Feb 6, 2024 $0.447
+1.41%
$1.27 million $45,964
Feb 5, 2024 $0.44
+0.09%
$1.25 million $46,516
Feb 4, 2024 $0.44
-5.58%
$1.25 million $51,023
Feb 3, 2024 $0.467
-0.95%
$1.32 million $48,727
Feb 2, 2024 $0.471
+1.64%
$1.34 million $49,111
Feb 1, 2024 $0.464
-6.23%
$1.31 million $46,809
Jan 31, 2024 $0.494
-3.02%
$1.4 million $53,150
Jan 30, 2024 $0.51
+1.64%
$1.44 million $55,105
Jan 29, 2024 $0.501
+3.15%
$1.42 million $51,955
Jan 28, 2024 $0.486
-1.38%
$1.38 million $49,024
Jan 27, 2024 $0.493
-3.29%
$1.4 million $54,230
Jan 26, 2024 $0.51
+0.53%
$1.45 million $44,394
Jan 25, 2024 $0.507
+0.21%
$1.44 million $48,656
Jan 24, 2024 $0.506
-1.36%
$1.43 million $43,667
Jan 23, 2024 $0.513
-1.38%
$1.45 million $44,568
Jan 22, 2024 $0.52
-0.88%
$1.47 million $46,198
Jan 21, 2024 $0.525
+2.04%
$1.49 million $51,011
Jan 20, 2024 $0.514
+2.57%
$1.46 million $49,145