Neutrino System Base Token Historical Data

NSBT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.426
-9.54%
$ 1.21 million $ 45,502
Mar 17, 2024 $ 0.471
+3.66%
$ 1.33 million $ 50,529
Mar 16, 2024 $ 0.454
-0.15%
$ 1.29 million $ 54,590
Mar 15, 2024 $ 0.455
-2.30%
$ 1.29 million $ 46,368
Mar 14, 2024 $ 0.465
+3.92%
$ 1.32 million $ 47,488
Mar 13, 2024 $ 0.448
+15.72%
$ 1.27 million $ 50,771
Mar 12, 2024 $ 0.387
-8.45%
$ 1.1 million $ 49,537
Mar 11, 2024 $ 0.423
-4.70%
$ 1.2 million $ 48,812
Mar 10, 2024 $ 0.444
+1.93%
$ 1.26 million $ 51,712
Mar 9, 2024 $ 0.435
+6.15%
$ 1.23 million $ 47,523
Mar 8, 2024 $ 0.41
+0.60%
$ 1.16 million $ 45,958
Mar 7, 2024 $ 0.408
-4.79%
$ 1.16 million $ 52,034
Mar 6, 2024 $ 0.428
-6.27%
$ 1.21 million $ 49,438
Mar 5, 2024 $ 0.457
-2.31%
$ 1.29 million $ 49,020
Mar 4, 2024 $ 0.468
+15.86%
$ 1.33 million $ 47,018
Mar 3, 2024 $ 0.404
+5.46%
$ 1.14 million $ 39,669
Mar 2, 2024 $ 0.383
+2.32%
$ 1.08 million $ 41,862
Mar 1, 2024 $ 0.374
-0.13%
$ 1.06 million $ 42,034
Feb 29, 2024 $ 0.374
-0.01%
$ 1.06 million $ 41,642
Feb 28, 2024 $ 0.375
-6.01%
$ 1.06 million $ 39,566
Feb 27, 2024 $ 0.398
+11.70%
$ 1.13 million $ 45,852
Feb 26, 2024 $ 0.357
-0.78%
$ 1.01 million $ 40,403
Feb 25, 2024 $ 0.359
-0.72%
$ 1.02 million $ 40,982
Feb 24, 2024 $ 0.361
-0.37%
$ 1.02 million $ 37,915
Feb 23, 2024 $ 0.363
+0.09%
$ 1.03 million $ 36,817
Feb 22, 2024 $ 0.362
+1.01%
$ 1.03 million $ 42,758
Feb 21, 2024 $ 0.359
-20.03%
$ 1.02 million $ 53,680
Feb 20, 2024 $ 0.449
+6.23%
$ 1.27 million $ 41,896
Feb 19, 2024 $ 0.423
+3.62%
$ 1.2 million $ 43,073
Feb 18, 2024 $ 0.408
+6.91%
$ 1.16 million $ 44,982
Feb 17, 2024 $ 0.382
-5.75%
$ 1.08 million $ 44,811
Feb 16, 2024 $ 0.405
-0.23%
$ 1.15 million $ 45,986
Feb 15, 2024 $ 0.406
+3.72%
$ 1.15 million $ 43,058
Feb 14, 2024 $ 0.391
+0.19%
$ 1.11 million $ 46,542
Feb 13, 2024 $ 0.391
-4.82%
$ 1.11 million $ 40,253
Feb 12, 2024 $ 0.41
+3.47%
$ 1.16 million $ 47,206
Feb 11, 2024 $ 0.396
-15.43%
$ 1.12 million $ 47,324
Feb 10, 2024 $ 0.468
+1.47%
$ 1.33 million $ 39,243
Feb 9, 2024 $ 0.462
+3.12%
$ 1.31 million $ 40,220
Feb 8, 2024 $ 0.448
+1.57%
$ 1.27 million $ 44,401
Feb 7, 2024 $ 0.441
-1.47%
$ 1.25 million $ 48,400
Feb 6, 2024 $ 0.447
+1.41%
$ 1.27 million $ 45,964
Feb 5, 2024 $ 0.44
+0.09%
$ 1.25 million $ 46,516
Feb 4, 2024 $ 0.44
-5.58%
$ 1.25 million $ 51,023
Feb 3, 2024 $ 0.467
-0.95%
$ 1.32 million $ 48,727
Feb 2, 2024 $ 0.471
+1.64%
$ 1.34 million $ 49,111
Feb 1, 2024 $ 0.464
-6.23%
$ 1.31 million $ 46,809
Jan 31, 2024 $ 0.494
-3.02%
$ 1.4 million $ 53,150
Jan 30, 2024 $ 0.51
+1.64%
$ 1.44 million $ 55,105
Jan 29, 2024 $ 0.501
+3.15%
$ 1.42 million $ 51,955