Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neutrino System Base Token Historical Data

NSBT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $0.446
+5.05%
$1.26 million $32,819
Apr 27, 2024 $0.425
-0.96%
$1.2 million $32,355
Apr 26, 2024 $0.429
-3.50%
$1.22 million $28,998
Apr 25, 2024 $0.444
-7.13%
$1.26 million $27,047
Apr 24, 2024 $0.478
-0.29%
$1.36 million $24,069
Apr 23, 2024 $0.48
-0.52%
$1.36 million $29,343
Apr 22, 2024 $0.482
-1.84%
$1.37 million $27,146
Apr 21, 2024 $0.491
-8.88%
$1.39 million $20,808
Apr 20, 2024 $0.539
+14.77%
$1.53 million $23,431
Apr 19, 2024 $0.47
-1.21%
$1.33 million $23,504
Apr 18, 2024 $0.476
-0.32%
$1.35 million $18,678
Apr 17, 2024 $0.477
+5.53%
$1.35 million $32,753
Apr 16, 2024 $0.452
+1.40%
$1.28 million $28,353
Apr 15, 2024 $0.446
+8.71%
$1.26 million $23,916
Apr 14, 2024 $0.41
+6.04%
$1.16 million $19,186
Apr 13, 2024 $0.387
-16.21%
$1.1 million $18,528
Apr 12, 2024 $0.462
-21.06%
$1.31 million $24,195
Apr 11, 2024 $0.585
-3.75%
$1.66 million $23,242
Apr 10, 2024 $0.608
-4.70%
$1.72 million $23,908
Apr 9, 2024 $0.638
-6.65%
$1.81 million $32,031
Apr 8, 2024 $0.679
+7.64%
$1.93 million $27,087
Apr 7, 2024 $0.63
+6.44%
$1.79 million $48,330
Apr 6, 2024 $0.592
+3.17%
$1.68 million $33,099
Apr 5, 2024 $0.574
+0.23%
$1.63 million $32,407
Apr 4, 2024 $0.572
-2.86%
$1.62 million $31,015
Apr 3, 2024 $0.598
-11.87%
$1.7 million $27,756
Apr 2, 2024 $0.677
+11.57%
$1.92 million $19,307
Apr 1, 2024 $0.607
-1.55%
$1.72 million $32,446
Mar 31, 2024 $0.617
-4.43%
$1.75 million $28,830
Mar 30, 2024 $0.645
-2.98%
$1.83 million $32,376
Mar 29, 2024 $0.665
+5.42%
$1.89 million $33,413
Mar 28, 2024 $0.631
+8.81%
$1.79 million $57,241
Mar 27, 2024 $0.58
-4.84%
$1.64 million $49,714
Mar 26, 2024 $0.609
+4.21%
$1.73 million $56,771
Mar 25, 2024 $0.584
+0.84%
$1.66 million $66,434
Mar 24, 2024 $0.579
+18.37%
$1.64 million $251,192
Mar 23, 2024 $0.489
+9.97%
$1.39 million $49,493
Mar 22, 2024 $0.445
-3.41%
$1.26 million $44,512
Mar 21, 2024 $0.461
+6.00%
$1.31 million $43,523
Mar 20, 2024 $0.435
+10.03%
$1.23 million $45,514
Mar 19, 2024 $0.395
-7.20%
$1.12 million $42,017
Mar 18, 2024 $0.426
-9.54%
$1.21 million $45,502
Mar 17, 2024 $0.471
+3.66%
$1.33 million $50,529
Mar 16, 2024 $0.454
-0.15%
$1.29 million $54,590
Mar 15, 2024 $0.455
-2.30%
$1.29 million $46,368
Mar 14, 2024 $0.465
+3.92%
$1.32 million $47,488
Mar 13, 2024 $0.448
+15.72%
$1.27 million $50,771
Mar 12, 2024 $0.387
-8.45%
$1.1 million $49,537
Mar 11, 2024 $0.423
-4.70%
$1.2 million $48,812
Mar 10, 2024 $0.444
+1.93%
$1.26 million $51,712