Neutrino System Base Token Historical Data

NSBT Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.267
-1.27%
$ 757,725 $ 27,434
May 6, 2024 $ 0.271
-6.66%
$ 767,493 $ 23,145
May 5, 2024 $ 0.29
-4.72%
$ 822,260 $ 31,210
May 4, 2024 $ 0.304
+6.23%
$ 863,026 $ 21,979
May 3, 2024 $ 0.287
-5.72%
$ 812,375 $ 25,835
May 2, 2024 $ 0.304
-5.03%
$ 861,703 $ 29,091
May 1, 2024 $ 0.313
-14.93%
$ 907,316 $ 24,832
Apr 30, 2024 $ 0.368
-11.81%
$ 1.04 million $ 24,535
Apr 29, 2024 $ 0.417
-6.49%
$ 1.18 million $ 33,461
Apr 28, 2024 $ 0.446
+5.05%
$ 1.26 million $ 32,819
Apr 27, 2024 $ 0.425
-0.96%
$ 1.2 million $ 32,355
Apr 26, 2024 $ 0.429
-3.50%
$ 1.22 million $ 28,998
Apr 25, 2024 $ 0.444
-7.13%
$ 1.26 million $ 27,047
Apr 24, 2024 $ 0.478
-0.29%
$ 1.36 million $ 24,069
Apr 23, 2024 $ 0.48
-0.52%
$ 1.36 million $ 29,343
Apr 22, 2024 $ 0.482
-1.84%
$ 1.37 million $ 27,146
Apr 21, 2024 $ 0.491
-8.88%
$ 1.39 million $ 20,808
Apr 20, 2024 $ 0.539
+14.77%
$ 1.53 million $ 23,431
Apr 19, 2024 $ 0.47
-1.21%
$ 1.33 million $ 23,504
Apr 18, 2024 $ 0.476
-0.32%
$ 1.35 million $ 18,678
Apr 17, 2024 $ 0.477
+5.53%
$ 1.35 million $ 32,753
Apr 16, 2024 $ 0.452
+1.40%
$ 1.28 million $ 28,353
Apr 15, 2024 $ 0.446
+8.71%
$ 1.26 million $ 23,916
Apr 14, 2024 $ 0.41
+6.04%
$ 1.16 million $ 19,186
Apr 13, 2024 $ 0.387
-16.21%
$ 1.1 million $ 18,528
Apr 12, 2024 $ 0.462
-21.06%
$ 1.31 million $ 24,195
Apr 11, 2024 $ 0.585
-3.75%
$ 1.66 million $ 23,242
Apr 10, 2024 $ 0.608
-4.70%
$ 1.72 million $ 23,908
Apr 9, 2024 $ 0.638
-6.65%
$ 1.81 million $ 32,031
Apr 8, 2024 $ 0.679
+7.64%
$ 1.93 million $ 27,087
Apr 7, 2024 $ 0.63
+6.44%
$ 1.79 million $ 48,330
Apr 6, 2024 $ 0.592
+3.17%
$ 1.68 million $ 33,099
Apr 5, 2024 $ 0.574
+0.23%
$ 1.63 million $ 32,407
Apr 4, 2024 $ 0.572
-2.86%
$ 1.62 million $ 31,015
Apr 3, 2024 $ 0.598
-11.87%
$ 1.7 million $ 27,756
Apr 2, 2024 $ 0.677
+11.57%
$ 1.92 million $ 19,307
Apr 1, 2024 $ 0.607
-1.55%
$ 1.72 million $ 32,446
Mar 31, 2024 $ 0.617
-4.43%
$ 1.75 million $ 28,830
Mar 30, 2024 $ 0.645
-2.98%
$ 1.83 million $ 32,376
Mar 29, 2024 $ 0.665
+5.42%
$ 1.89 million $ 33,413
Mar 28, 2024 $ 0.631
+8.81%
$ 1.79 million $ 57,241
Mar 27, 2024 $ 0.58
-4.84%
$ 1.64 million $ 49,714
Mar 26, 2024 $ 0.609
+4.21%
$ 1.73 million $ 56,771
Mar 25, 2024 $ 0.584
+0.84%
$ 1.66 million $ 66,434
Mar 24, 2024 $ 0.579
+18.37%
$ 1.64 million $ 251,192
Mar 23, 2024 $ 0.489
+9.97%
$ 1.39 million $ 49,493
Mar 22, 2024 $ 0.445
-3.41%
$ 1.26 million $ 44,512
Mar 21, 2024 $ 0.461
+6.00%
$ 1.31 million $ 43,523
Mar 20, 2024 $ 0.435
+10.03%
$ 1.23 million $ 45,514
Mar 19, 2024 $ 0.395
-7.20%
$ 1.12 million $ 42,017