Coinranking
Neutrino System Base Token Historical Data
NSBT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 2024 | $0.207 | -11.71% | ||
| Jun 16, 2024 | $0.234 | -2.60% | ||
| Jun 15, 2024 | $0.24 | -10.85% | ||
| Jun 14, 2024 | $0.27 | +18.16% | ||
| Jun 13, 2024 | $0.228 | -10.10% | ||
| Jun 12, 2024 | $0.254 | -17.75% | ||
| Jun 11, 2024 | $0.308 | +7.83% | ||
| Jun 10, 2024 | $0.286 | +14.51% | ||
| Jun 9, 2024 | $0.25 | +2.86% | ||
| Jun 8, 2024 | $0.243 | -2.69% | ||
| Jun 7, 2024 | $0.25 | -5.55% | ||
| Jun 6, 2024 | $0.265 | +7.88% | ||
| Jun 5, 2024 | $0.245 | +4.69% | ||
| Jun 4, 2024 | $0.234 | -2.09% | ||
| Jun 3, 2024 | $0.239 | -20.52% | ||
| Jun 2, 2024 | $0.301 | -1.17% | ||
| Jun 1, 2024 | $0.304 | -0.17% | ||
| May 31, 2024 | $0.305 | +4.16% | ||
| May 30, 2024 | $0.293 | -6.14% | ||
| May 29, 2024 | $0.312 | -11.04% | ||
| May 28, 2024 | $0.351 | +0.98% | ||
| May 27, 2024 | $0.347 | -12.40% | ||
| May 26, 2024 | $0.381 | +32.06% | ||
| May 25, 2024 | $0.288 | +3.05% | ||
| May 24, 2024 | $0.279 | +1.08% | ||
| May 23, 2024 | $0.276 | +18.35% | ||
| May 22, 2024 | $0.233 | -1.42% | ||
| May 21, 2024 | $0.237 | +0.31% | ||
| May 20, 2024 | $0.236 | +6.19% | ||
| May 19, 2024 | $0.222 | -5.82% | ||
| May 18, 2024 | $0.236 | -0.88% | ||
| May 17, 2024 | $0.238 | +7.43% | ||
| May 16, 2024 | $0.222 | -2.32% | ||
| May 15, 2024 | $0.227 | -1.19% | ||
| May 14, 2024 | $0.23 | +12.62% | ||
| May 13, 2024 | $0.204 | -7.10% | ||
| May 12, 2024 | $0.22 | -5.98% | ||
| May 11, 2024 | $0.234 | -2.66% | ||
| May 10, 2024 | $0.24 | +0.52% | ||
| May 9, 2024 | $0.239 | +0.40% | ||
| May 8, 2024 | $0.238 | -11.01% | ||
| May 7, 2024 | $0.267 | -1.27% | ||
| May 6, 2024 | $0.271 | -6.66% | ||
| May 5, 2024 | $0.29 | -4.72% | ||
| May 4, 2024 | $0.304 | +6.23% | ||
| May 3, 2024 | $0.287 | -5.72% | ||
| May 2, 2024 | $0.304 | -5.03% | ||
| May 1, 2024 | $0.313 | -14.93% | ||
| Apr 30, 2024 | $0.368 | -11.81% | ||
| Apr 29, 2024 | $0.417 | -6.49% | ||