Coinranking
Neutrino System Base Token Historical Data
NSBT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2024 | $ 0.142 | +6.65% | ||
| Oct 3, 2024 | $ 0.133 | -1.52% | ||
| Oct 2, 2024 | $ 0.135 | +1.48% | ||
| Oct 1, 2024 | $ 0.133 | -2.56% | ||
| Sep 30, 2024 | $ 0.137 | -6.02% | ||
| Sep 29, 2024 | $ 0.145 | -1.25% | ||
| Sep 28, 2024 | $ 0.147 | -8.44% | ||
| Sep 27, 2024 | $ 0.16 | +1.27% | ||
| Sep 26, 2024 | $ 0.158 | -0.94% | ||
| Sep 25, 2024 | $ 0.16 | -4.05% | ||
| Sep 24, 2024 | $ 0.167 | +7.46% | ||
| Sep 23, 2024 | $ 0.155 | -5.93% | ||
| Sep 22, 2024 | $ 0.165 | -0.15% | ||
| Sep 21, 2024 | $ 0.165 | +5.22% | ||
| Sep 20, 2024 | $ 0.157 | -3.66% | ||
| Sep 19, 2024 | $ 0.16 | +2.33% | ||
| Sep 18, 2024 | $ 0.156 | -4.40% | ||
| Sep 17, 2024 | $ 0.163 | +0.51% | ||
| Sep 16, 2024 | $ 0.145 | -10.94% | ||
| Sep 15, 2024 | $ 0.163 | -2.40% | ||
| Sep 14, 2024 | $ 0.167 | +9.71% | ||
| Sep 13, 2024 | $ 0.153 | -11.54% | ||
| Sep 12, 2024 | $ 0.173 | +19.07% | ||
| Sep 11, 2024 | $ 0.151 | -0.79% | ||
| Sep 10, 2024 | $ 0.152 | +5.44% | ||
| Sep 9, 2024 | $ 0.145 | +6.34% | ||
| Sep 8, 2024 | $ 0.136 | -4.82% | ||
| Sep 7, 2024 | $ 0.143 | +4.30% | ||
| Sep 6, 2024 | $ 0.137 | -3.98% | ||
| Sep 5, 2024 | $ 0.143 | -2.25% | ||
| Sep 4, 2024 | $ 0.146 | -1.16% | ||
| Sep 3, 2024 | $ 0.148 | +0.09% | ||
| Sep 2, 2024 | $ 0.147 | +0.50% | ||
| Sep 1, 2024 | $ 0.147 | -5.83% | ||
| Aug 31, 2024 | $ 0.156 | +0.07% | ||
| Aug 30, 2024 | $ 0.156 | -7.95% | ||
| Aug 29, 2024 | $ 0.169 | -0.66% | ||
| Aug 28, 2024 | $ 0.17 | -26.91% | ||
| Aug 27, 2024 | $ 0.233 | +46.94% | ||
| Aug 26, 2024 | $ 0.156 | +5.81% | ||
| Aug 25, 2024 | $ 0.148 | -6.70% | ||
| Aug 24, 2024 | $ 0.158 | +8.52% | ||
| Aug 23, 2024 | $ 0.146 | +0.50% | ||
| Aug 22, 2024 | $ 0.145 | +2.30% | ||
| Aug 21, 2024 | $ 0.142 | -3.81% | ||
| Aug 20, 2024 | $ 0.142 | -1.74% | ||
| Aug 19, 2024 | $ 0.144 | -4.47% | ||
| Aug 18, 2024 | $ 0.151 | -1.79% | ||
| Aug 17, 2024 | $ 0.15 | +1.21% | ||
| Aug 16, 2024 | $ 0.148 | +0.26% | ||