Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neutrino System Base Token Historical Data

NSBT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2024 $0.12
-11.47%
$339,501 $500
Nov 13, 2024 $0.135
+10.89%
$383,487 $255
Nov 12, 2024 $0.122
-13.58%
$345,596 $1,314
Nov 11, 2024 $0.141
+1.23%
$399,901 $336
Nov 10, 2024 $0.141
+5.92%
$399,923 $2,240
Nov 9, 2024 $0.133
+6.25%
$377,583 $10,378
Nov 8, 2024 $0.125
+6.53%
$355,563 $755
Nov 7, 2024 $0.118
+1.44%
$333,662 $844
Nov 6, 2024 $0.116
-4.31%
$328,912 $631
Nov 5, 2024 $0.119
-2.63%
$336,183 $161
Nov 4, 2024 $0.122
+6.71%
$345,195 $58
Nov 3, 2024 $0.114
-1.22%
$323,504 $222
Nov 2, 2024 $0.116
-4.02%
$327,513 $325
Nov 1, 2024 $0.12
-8.11%
$341,225 $414
Oct 31, 2024 $0.131
+0.10%
$371,343 $331
Oct 30, 2024 $0.131
+0.32%
$370,954 $350
Oct 29, 2024 $0.13
+3.02%
$369,769 $431
Oct 28, 2024 $0.127
-2.12%
$358,917 $286
Oct 27, 2024 $0.129
+2.03%
$366,269 $441
Oct 26, 2024 $0.127
+0.66%
$358,999 $549
Oct 25, 2024 $0.126
+0.10%
$356,590 $1,076
Oct 24, 2024 $0.126
+3.68%
$356,240 $1,204
Oct 23, 2024 $0.121
+5.34%
$343,605 $18
Oct 22, 2024 $0.115
-2.06%
$326,196 $383
Oct 21, 2024 $0.117
-3.08%
$333,041 $186
Oct 20, 2024 $0.121
+1.15%
$343,637 $633
Oct 19, 2024 $0.12
+0.29%
$339,733 $446
Oct 18, 2024 $0.12
+1.17%
$338,752 $107
Oct 17, 2024 $0.118
+1.86%
$334,937 $232
Oct 16, 2024 $0.117
-17.06%
$331,011 $753
Oct 15, 2024 $0.141
+9.23%
$399,679 $558
Oct 14, 2024 $0.129
+0.69%
$366,193 $202
Oct 13, 2024 $0.128
-2.83%
$363,682 $21
Oct 12, 2024 $0.131
-1.73%
$372,563 $39
Oct 11, 2024 $0.134
-0.15%
$379,009 $42
Oct 10, 2024 $0.134
-3.04%
$379,588 $181
Oct 9, 2024 $0.138
-0.58%
$391,414 $69
Oct 8, 2024 $0.139
-3.89%
$393,708 $12
Oct 7, 2024 $0.144
+2.89%
$409,575 $506
Oct 6, 2024 $0.128
-8.83%
$362,275 $58
Oct 5, 2024 $0.14
-1.35%
$397,320 $67
Oct 4, 2024 $0.142
+6.65%
$402,768 $272
Oct 3, 2024 $0.133
-1.52%
$377,328 $93
Oct 2, 2024 $0.135
+1.48%
$383,139 $894
Oct 1, 2024 $0.133
-2.56%
$377,593 $810
Sep 30, 2024 $0.137
-6.02%
$387,381 $139
Sep 29, 2024 $0.145
-1.25%
$411,240 $883
Sep 28, 2024 $0.147
-8.44%
$416,447 $1,330
Sep 27, 2024 $0.16
+1.27%
$454,841 $259
Sep 26, 2024 $0.158
-0.94%
$449,117 $32