Zigcoin Historical Data

ZIG
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.041
+1.40%
$59.61 million $162.46 million
Jul 2026 $0.0404
-11.60%
$58.78 million $76.36 million
Jun 2026 $0.0457
-13.00%
$66.5 million $41.99 million
May 2026 $0.0525
+81.61%
$76.43 million $31.6 million
Apr 2026 $0.0306
+1.19%
$42.09 million $35.34 million
Mar 2026 $0.0303
-17.06%
$44.03 million $35.09 million
Feb 2026 $0.0365
+5.79%
$53.09 million $39.8 million
Jan 2026 $0.0375
-33.31%
$50.18 million $64.89 million
Dec 2025 $0.0565
+5.09%
$81.87 million $450.91 million
Nov 2025 $0.0555
-35.18%
$78.29 million $169.65 million
Oct 2025 $0.0874
-18.46%
$124.58 million $112.5 million
Sep 2025 $0.103
+10.92%
$155.89 million $39.44 million
Aug 2025 $0.0925
-9.12%
$134.64 million $109.98 million
Jul 2025 $0.101
+12.44%
$148.07 million $136 million
Jun 2025 $0.0884
-9.38%
$130.35 million $179.6 million
May 2025 $0.0976
+17.69%
$141.95 million $97.15 million
Apr 2025 $0.0829
+3.28%
$120.61 million $68.27 million
Mar 2025 $0.0802
-12.94%
$116.75 million $131.56 million
Feb 2025 $0.0922
-21.51%
$134.1 million $457.57 million
Jan 2025 $0.115
+2.13%
$170.97 million $103.69 million
Dec 2024 $0.117
-26.97%
$164.02 million $112.19 million
Nov 2024 $0.16
+65.24%
$232.22 million $217.77 million
Oct 2024 $0.0977
-7.19%
$140.53 million $95.47 million
Sep 2024 $0.105
+11.43%
$153.02 million $300.33 million
Aug 2024 $0.0944
-27.98%
$137.33 million $336.8 million
Jul 2024 $0.131
+6.43%
$190.68 million $424.18 million
Jun 2024 $0.123
+29.51%
$179.21 million $144.28 million
May 2024 $0.0951
+2.44%
$380.41 million $198.94 million
Apr 2024 $0.0928
-6.71%
$371.32 million $194.08 million
Mar 2024 $0.0998
+13.21%
$399.1 million $332 million
Feb 2024 $0.0879
+114.41%
$351.62 million $366.6 million
Jan 2024 $0.041
+51.84%
$163.87 million $185.56 million
Dec 2023 $0.0269
-15.90%
$107.99 million $344.81 million
Nov 2023 $0.0322
+298.74%
$128.62 million $317.69 million
Oct 2023 $0.00807
-39.80%
$32.29 million $149.68 million
Sep 2023 $0.0135
+134.38%
$53.64 million $115.1 million
Aug 2023 $0.00576
+4.88%
$23.03 million $12.04 million
Jul 2023 $0.00549
+4.11%
$21.96 million $11.11 million
Jun 2023 $0.00527
-11.89%
$21.04 million $10.93 million
May 2023 $0.00598
+2.35%
$23.87 million $13.86 million
Apr 2023 $0.00574
-17.08%
$22.91 million $14.62 million
Mar 2023 $0.00693
+2.78%
$27.65 million $16.15 million
Feb 2023 $0.00674
+0.82%
$26.9 million $9.94 million
Jan 2023 $0.00666
+1.95%
$26.6 million $9.36 million
Dec 2022 $0.00653
-14.78%
$26.08 million $9.7 million
Nov 2022 $0.00767
-8.73%
$30.61 million $15.36 million
Oct 2022 $0.00838
-13.77%
$16.7 million $11.69 million
Sep 2022 $0.00972
+0.32%
$19.37 million $11.5 million
Aug 2022 $0.0097
-19.95%
$19.33 million $14.74 million
Jul 2022 $0.0121
-30.16%
$24.15 million $24.23 million
Download