Zigcoin Historical Data

ZIG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0548
+0.00%
$ 79.71 million $ 1.58 million
Yesterday $ 0.0591
-1.12%
$ 85.97 million $ 2.43 million
Jun 8, 2026 $ 0.0598
+9.82%
$ 86.94 million $ 3.39 million
Jun 7, 2026 $ 0.0544
+6.50%
$ 79.17 million $ 2.26 million
Jun 6, 2026 $ 0.0511
+3.58%
$ 74.34 million $ 1.77 million
Jun 5, 2026 $ 0.0493
-13.25%
$ 71.77 million $ 3.15 million
Jun 4, 2026 $ 0.0569
-1.56%
$ 82.74 million $ 2.12 million
Jun 3, 2026 $ 0.0578
+4.12%
$ 84.05 million $ 2.08 million
Jun 2, 2026 $ 0.0555
-2.26%
$ 80.72 million $ 1.22 million
Jun 1, 2026 $ 0.0568
+8.05%
$ 82.59 million $ 1.94 million
May 31, 2026 $ 0.0525
+0.84%
$ 76.43 million $ 707,720
May 30, 2026 $ 0.0521
+0.13%
$ 75.8 million $ 903,379
May 29, 2026 $ 0.052
-5.53%
$ 75.72 million $ 1.64 million
May 28, 2026 $ 0.0551
-3.20%
$ 80.13 million $ 1.71 million
May 27, 2026 $ 0.0569
+6.15%
$ 82.77 million $ 2.01 million
May 26, 2026 $ 0.0536
+5.14%
$ 77.99 million $ 1.73 million
May 25, 2026 $ 0.051
-1.94%
$ 74.18 million $ 1.71 million
May 24, 2026 $ 0.052
+6.14%
$ 75.64 million $ 1.88 million
May 23, 2026 $ 0.049
-0.72%
$ 71.27 million $ 1.97 million
May 22, 2026 $ 0.0493
+0.83%
$ 71.78 million $ 1.37 million
May 21, 2026 $ 0.0489
+7.44%
$ 71.19 million $ 3.05 million
May 20, 2026 $ 0.0455
-0.63%
$ 66.26 million $ 2.69 million
May 19, 2026 $ 0.0458
+8.41%
$ 66.65 million $ 2.01 million
May 18, 2026 $ 0.0423
-1.75%
$ 61.5 million $ 667,162
May 17, 2026 $ 0.043
-1.78%
$ 62.57 million $ 783,764
May 16, 2026 $ 0.0438
+1.00%
$ 63.74 million $ 1.39 million
May 15, 2026 $ 0.0434
+2.72%
$ 63.11 million $ 2.07 million
May 14, 2026 $ 0.0422
+16.03%
$ 61.44 million $ 3.37 million
May 13, 2026 $ 0.0364
-0.82%
$ 52.95 million $ 1.64 million
May 12, 2026 $ 0.0367
+0.15%
$ 53.39 million $ 1.09 million
May 11, 2026 $ 0.0366
+9.08%
$ 53.31 million $ 1.64 million
May 10, 2026 $ 0.0336
+11.41%
$ 48.87 million $ 1.56 million
May 9, 2026 $ 0.0301
+4.31%
$ 43.87 million $ 412,274
May 8, 2026 $ 0.0289
+2.17%
$ 42.05 million $ 470,317
May 7, 2026 $ 0.0283
+1.30%
$ 41.16 million $ 495,437
May 6, 2026 $ 0.0279
+1.25%
$ 40.63 million $ 1.16 million
May 5, 2026 $ 0.0276
-2.43%
$ 40.13 million $ 1.1 million
May 4, 2026 $ 0.0283
+0.01%
$ 41.13 million $ 1.68 million
May 3, 2026 $ 0.0283
+1.89%
$ 41.13 million $ 1.15 million
May 2, 2026 $ 0.0277
-2.98%
$ 40.36 million $ 510,605
May 1, 2026 $ 0.0286
-1.15%
$ 41.6 million $ 596,631
Apr 30, 2026 $ 0.0289
-5.54%
$ 42.09 million $ 1.02 million
Apr 29, 2026 $ 0.0306
-5.91%
$ 44.56 million $ 1.31 million
Apr 28, 2026 $ 0.0325
+0.32%
$ 47.37 million $ 3.27 million
Apr 27, 2026 $ 0.0324
+12.54%
$ 47.19 million $ 6.34 million
Apr 26, 2026 $ 0.0288
-0.32%
$ 41.94 million $ 471,661
Apr 25, 2026 $ 0.0289
+0.82%
$ 42.08 million $ 318,698
Apr 24, 2026 $ 0.0287
+0.68%
$ 41.73 million $ 560,890
Apr 23, 2026 $ 0.0285
-1.31%
$ 41.45 million $ 555,400
Apr 22, 2026 $ 0.0289
+0.26%
$ 42.01 million $ 913,365
Download