Zigcoin Historical Data

ZIG Page 91
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $0.0372
-0.17%
$54.12 million $1.86 million
Mar 1, 5 AM $0.0373
-0.29%
$54.22 million $1.87 million
Mar 1, 4 AM $0.0374
-0.21%
$54.37 million $1.88 million
Mar 1, 3 AM $0.0374
+0.20%
$54.49 million $1.89 million
Mar 1, 2 AM $0.0374
+0.58%
$54.38 million $1.88 million
Mar 1, 1 AM $0.0371
+2.16%
$54.05 million $1.43 million
Mar 1, 12 AM $0.0364
-0.34%
$52.91 million $1.37 million
Download