Zigcoin Historical Data

ZIG Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $0.0366
+0.01%
$53.21 million $2.11 million
Mar 3, 6 AM $0.0366
-0.28%
$53.2 million $2.17 million
Mar 3, 5 AM $0.0367
+0.00%
$53.35 million $2.17 million
Mar 3, 4 AM $0.0367
+0.09%
$53.35 million $2.21 million
Mar 3, 3 AM $0.0366
-0.07%
$53.3 million $2.21 million
Mar 3, 2 AM $0.0367
-0.44%
$53.34 million $2.21 million
Mar 3, 1 AM $0.0368
+0.01%
$53.58 million $2.22 million
Mar 3, 12 AM $0.0368
-0.29%
$53.57 million $2.23 million
Mar 2, 11 PM $0.0369
-0.05%
$53.73 million $2.23 million
Mar 2, 10 PM $0.0369
-0.04%
$53.75 million $2.23 million
Mar 2, 9 PM $0.037
+0.70%
$53.77 million $2.28 million
Mar 2, 8 PM $0.0367
-0.94%
$53.4 million $2.31 million
Mar 2, 7 PM $0.037
+0.53%
$53.91 million $2.37 million
Mar 2, 6 PM $0.0369
+0.00%
$53.62 million $2.41 million
Mar 2, 5 PM $0.0369
+0.11%
$53.62 million $2.43 million
Mar 2, 4 PM $0.0368
+0.14%
$53.56 million $2.44 million
Mar 2, 3 PM $0.0368
+4.12%
$53.49 million $2.02 million
Mar 2, 2 PM $0.0353
-1.26%
$51.37 million $894,671
Mar 2, 1 PM $0.0358
-0.79%
$52.03 million $837,944
Mar 2, 12 PM $0.036
-0.37%
$52.44 million $801,443
Mar 2, 11 AM $0.0361
+0.19%
$52.59 million $752,138
Mar 2, 10 AM $0.0361
+0.29%
$52.49 million $742,334
Mar 2, 9 AM $0.036
+0.21%
$52.34 million $739,383
Mar 2, 8 AM $0.0359
-0.24%
$52.22 million $735,335
Mar 2, 7 AM $0.036
-0.28%
$52.35 million $733,622
Mar 2, 6 AM $0.0361
-0.34%
$52.5 million $683,216
Mar 2, 5 AM $0.0362
+0.22%
$52.67 million $681,380
Mar 2, 4 AM $0.0361
-0.10%
$52.56 million $680,485
Mar 2, 3 AM $0.0362
-0.23%
$52.61 million $708,498
Mar 2, 2 AM $0.0362
+0.10%
$52.73 million $719,946
Mar 2, 1 AM $0.0362
+0.54%
$52.68 million $1.12 million
Mar 2, 12 AM $0.036
+0.43%
$52.4 million $1.18 million
Mar 1, 11 PM $0.0359
-0.46%
$52.17 million $1.18 million
Mar 1, 10 PM $0.036
-0.02%
$52.41 million $1.18 million
Mar 1, 9 PM $0.036
-0.73%
$52.42 million $1.13 million
Mar 1, 8 PM $0.0363
-1.17%
$52.81 million $1.08 million
Mar 1, 7 PM $0.0367
-0.31%
$53.43 million $1.05 million
Mar 1, 6 PM $0.0368
+0.02%
$53.59 million $1.05 million
Mar 1, 5 PM $0.0368
-1.19%
$53.58 million $1.01 million
Mar 1, 4 PM $0.0373
-0.56%
$54.23 million $1.04 million
Mar 1, 3 PM $0.0375
+0.22%
$54.53 million $1.04 million
Mar 1, 2 PM $0.0374
+0.48%
$54.4 million $1 million
Mar 1, 1 PM $0.0372
+0.07%
$54.14 million $1.11 million
Mar 1, 12 PM $0.0372
+0.03%
$54.1 million $1.18 million
Mar 1, 11 AM $0.0372
-0.06%
$54.08 million $1.25 million
Mar 1, 10 AM $0.0372
+0.15%
$54.11 million $1.37 million
Mar 1, 9 AM $0.0371
-0.11%
$54.03 million $1.39 million
Mar 1, 8 AM $0.0372
-0.20%
$54.09 million $1.41 million
Mar 1, 7 AM $0.0372
+0.14%
$54.2 million $1.58 million
Mar 1, 6 AM $0.0372
-0.17%
$54.12 million $1.86 million