Zigcoin Historical Data

ZIG Page 9
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.0548
+0.01%
$ 79.95 million $ 1.05 million
5:57 PM $ 0.0548
-0.03%
$ 79.95 million $ 1.05 million
5:56 PM $ 0.0548
-0.05%
$ 79.95 million $ 1.05 million
5:55 PM $ 0.0549
-0.26%
$ 79.95 million $ 1.01 million
5:54 PM $ 0.055
+0.23%
$ 80.03 million $ 1.08 million
5:53 PM $ 0.0549
+0.01%
$ 80.03 million $ 1.08 million
5:52 PM $ 0.0549
+0.00%
$ 80.03 million $ 1.08 million
5:51 PM $ 0.0549
-0.14%
$ 80.03 million $ 1.08 million
5:50 PM $ 0.055
+0.10%
$ 80.03 million $ 1.08 million
5:49 PM $ 0.0549
+0.01%
$ 79.87 million $ 1.08 million
5:48 PM $ 0.0549
-0.01%
$ 79.87 million $ 1.08 million
5:47 PM $ 0.0549
+0.00%
$ 79.87 million $ 1.08 million
5:46 PM $ 0.0549
+0.00%
$ 79.87 million $ 1.08 million
5:45 PM $ 0.0549
-0.02%
$ 79.87 million $ 1.08 million
5:44 PM $ 0.0549
+0.00%
$ 79.89 million $ 1.01 million
5:43 PM $ 0.0549
-0.03%
$ 79.89 million $ 1.08 million
5:42 PM $ 0.0549
+0.00%
$ 79.89 million $ 1.01 million
5:41 PM $ 0.0549
+0.01%
$ 79.89 million $ 1.07 million
5:40 PM $ 0.0549
-0.04%
$ 79.89 million $ 1.07 million
5:39 PM $ 0.0549
-0.05%
$ 79.93 million $ 1 million
5:38 PM $ 0.055
-0.08%
$ 79.93 million $ 1.07 million
5:37 PM $ 0.055
+0.06%
$ 79.93 million $ 1.07 million
5:36 PM $ 0.055
-0.01%
$ 79.93 million $ 1.07 million
5:35 PM $ 0.055
-0.01%
$ 79.93 million $ 1.07 million
5:34 PM $ 0.055
-0.38%
$ 80 million $ 1.01 million
5:33 PM $ 0.0552
+0.00%
$ 80 million $ 1.01 million
5:32 PM $ 0.0552
+0.25%
$ 80 million $ 1.01 million
5:31 PM $ 0.0551
-0.29%
$ 80 million $ 1.07 million
5:30 PM $ 0.0552
+0.02%
$ 80 million $ 1.07 million
5:29 PM $ 0.0552
+0.25%
$ 80.32 million $ 1.07 million
5:28 PM $ 0.0551
-0.16%
$ 80.32 million $ 1.02 million
5:27 PM $ 0.0552
-0.01%
$ 80.32 million $ 957,738
5:26 PM $ 0.0552
+0.26%
$ 80.32 million $ 1.03 million
5:25 PM $ 0.055
-0.26%
$ 80.32 million $ 960,707
5:24 PM $ 0.0552
-0.01%
$ 80.26 million $ 1.03 million
5:23 PM $ 0.0552
+0.26%
$ 80.26 million $ 960,883
5:22 PM $ 0.055
-0.25%
$ 80.26 million $ 961,020
5:21 PM $ 0.0552
+0.18%
$ 80.26 million $ 1.03 million
5:20 PM $ 0.0551
+0.07%
$ 80.26 million $ 1.03 million
5:19 PM $ 0.055
-0.05%
$ 80.06 million $ 960,680
5:18 PM $ 0.0551
-0.26%
$ 80.06 million $ 960,685
5:17 PM $ 0.0552
+0.18%
$ 80.06 million $ 960,685
5:16 PM $ 0.0551
-0.03%
$ 80.06 million $ 960,906
5:15 PM $ 0.0551
+0.08%
$ 80.06 million $ 1.03 million
5:14 PM $ 0.0551
-0.02%
$ 80.12 million $ 960,735
5:13 PM $ 0.0551
-0.26%
$ 80.12 million $ 960,979
5:12 PM $ 0.0552
-0.01%
$ 80.12 million $ 1.03 million
5:11 PM $ 0.0552
+0.25%
$ 80.12 million $ 1.03 million
5:10 PM $ 0.0551
-0.09%
$ 80.12 million $ 1.03 million
5:09 PM $ 0.0551
+0.01%
$ 80.21 million $ 961,258