Zigcoin Historical Data

ZIG Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 PM $0.036
-0.22%
$52.43 million $7.82 million
Aug 16, 6 PM $0.0361
-0.41%
$52.54 million $7.65 million
Aug 16, 5 PM $0.0363
+0.04%
$52.76 million $7.64 million
Aug 16, 4 PM $0.0362
+0.53%
$52.74 million $7.66 million
Aug 16, 3 PM $0.0361
-0.75%
$52.46 million $7.64 million
Aug 16, 2 PM $0.0363
+0.05%
$52.86 million $7.68 million
Aug 16, 1 PM $0.0363
-1.48%
$52.83 million $7.55 million
Aug 16, 12 PM $0.0369
+2.16%
$53.63 million $6.87 million
Aug 16, 11 AM $0.0361
-1.14%
$52.49 million $4.87 million
Aug 16, 10 AM $0.0365
-3.80%
$53.1 million $4.96 million
Aug 16, 9 AM $0.0379
-0.03%
$55.19 million $4.88 million
Aug 16, 8 AM $0.0379
-3.21%
$55.19 million $4.9 million
Aug 16, 7 AM $0.0392
+7.19%
$57.01 million $4.82 million
Aug 16, 6 AM $0.0366
+0.06%
$53.19 million $3.87 million
Aug 16, 5 AM $0.0365
-0.06%
$53.16 million $3.83 million
Aug 16, 4 AM $0.0366
+0.05%
$53.19 million $3.84 million
Aug 16, 3 AM $0.0365
-0.07%
$53.17 million $3.87 million
Aug 16, 2 AM $0.0366
+0.10%
$53.2 million $3.88 million
Aug 16, 1 AM $0.0365
-0.69%
$53.16 million $3.92 million
Aug 16, 12 AM $0.0368
-0.21%
$53.55 million $3.78 million
Aug 15, 11 PM $0.0369
+0.21%
$53.66 million $3.79 million
Aug 15, 10 PM $0.0368
+0.23%
$53.55 million $3.83 million
Aug 15, 9 PM $0.0367
-1.06%
$53.42 million $3.88 million
Aug 15, 8 PM $0.0371
-1.92%
$54.01 million $3.86 million
Aug 15, 7 PM $0.0378
-0.55%
$55.07 million $3.51 million
Aug 15, 6 PM $0.0381
-0.70%
$55.37 million $3.49 million
Aug 15, 5 PM $0.0383
+0.80%
$55.76 million $3.47 million
Aug 15, 4 PM $0.038
-0.19%
$55.32 million $3.61 million
Aug 15, 3 PM $0.0381
-0.98%
$55.43 million $3.87 million
Aug 15, 2 PM $0.0385
-0.83%
$55.98 million $3.77 million
Aug 15, 1 PM $0.0388
+0.60%
$56.45 million $3.81 million
Aug 15, 12 PM $0.0386
-0.03%
$56.11 million $3.67 million
Aug 15, 11 AM $0.0386
+1.31%
$56.13 million $3.65 million
Aug 15, 10 AM $0.0381
+0.11%
$55.4 million $4.01 million
Aug 15, 9 AM $0.038
-0.01%
$55.34 million $4 million
Aug 15, 8 AM $0.038
-0.02%
$55.34 million $3.97 million
Aug 15, 7 AM $0.038
-0.27%
$55.36 million $4.05 million
Aug 15, 6 AM $0.0381
+0.06%
$55.51 million $4.03 million
Aug 15, 5 AM $0.0381
+0.07%
$55.48 million $3.96 million
Aug 15, 4 AM $0.0381
+0.88%
$55.44 million $4.01 million
Aug 15, 3 AM $0.0378
+0.69%
$54.98 million $3.92 million
Aug 15, 2 AM $0.0375
+1.70%
$54.6 million $3.93 million
Aug 15, 1 AM $0.0369
-1.53%
$53.69 million $3.85 million
Aug 15, 12 AM $0.0375
+0.13%
$54.52 million $3.83 million
Aug 14, 11 PM $0.0374
-1.24%
$54.45 million $3.82 million
Aug 14, 10 PM $0.0379
-0.75%
$55.13 million $3.83 million
Aug 14, 9 PM $0.0382
-0.22%
$55.55 million $3.87 million
Aug 14, 8 PM $0.0383
-0.33%
$55.67 million $4.51 million
Aug 14, 7 PM $0.0384
+0.03%
$55.85 million $4.51 million
Aug 14, 6 PM $0.0384
+0.02%
$55.84 million $4.58 million