Zigcoin Historical Data

ZIG Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.0374
-0.10%
$54.4 million $1.29 million
Mar 5, 11 AM $0.0374
-0.07%
$54.46 million $1.29 million
Mar 5, 10 AM $0.0375
+0.50%
$54.5 million $1.47 million
Mar 5, 9 AM $0.0373
+0.91%
$54.23 million $1.47 million
Mar 5, 8 AM $0.0369
-0.32%
$53.74 million $1.48 million
Mar 5, 7 AM $0.0371
-0.19%
$53.91 million $1.46 million
Mar 5, 6 AM $0.0371
+0.35%
$54.02 million $1.46 million
Mar 5, 5 AM $0.037
-0.08%
$53.83 million $1.46 million
Mar 5, 4 AM $0.037
+0.10%
$53.87 million $1.46 million
Mar 5, 3 AM $0.037
-0.42%
$53.81 million $1.46 million
Mar 5, 2 AM $0.0371
-1.53%
$54.04 million $1.49 million
Mar 5, 1 AM $0.0377
-1.96%
$54.88 million $1.39 million
Mar 5, 12 AM $0.0385
+0.52%
$55.98 million $1.37 million
Mar 4, 11 PM $0.0383
+0.12%
$55.68 million $1.37 million
Mar 4, 10 PM $0.0382
-0.01%
$55.62 million $1.37 million
Mar 4, 9 PM $0.0382
-1.15%
$55.62 million $1.32 million
Mar 4, 8 PM $0.0387
+0.15%
$56.27 million $1.26 million
Mar 4, 7 PM $0.0386
+0.81%
$56.19 million $1.29 million
Mar 4, 6 PM $0.0383
+1.01%
$55.73 million $1.29 million
Mar 4, 5 PM $0.0379
-2.01%
$55.18 million $1.31 million
Mar 4, 4 PM $0.0384
+4.60%
$-- $1.18 million
Mar 4, 1 PM $0.0364
+0.21%
$53 million $824,628
Mar 4, 12 PM $0.0364
-0.84%
$52.89 million $816,476
Mar 4, 11 AM $0.0367
-2.98%
$53.34 million $808,738
Mar 4, 9 AM $0.0373
+0.50%
$54.33 million $1.23 million
Mar 4, 8 AM $0.0372
+0.99%
$54.06 million $1.22 million
Mar 4, 7 AM $0.0368
+0.41%
$53.53 million $1.18 million
Mar 4, 6 AM $0.0366
-0.24%
$53.32 million $1.18 million
Mar 4, 5 AM $0.0367
+0.15%
$53.44 million $1.17 million
Mar 4, 4 AM $0.0367
+0.01%
$53.36 million $1.19 million
Mar 4, 3 AM $0.0367
-0.30%
$53.36 million $1.19 million
Mar 4, 2 AM $0.0368
+0.03%
$53.52 million $1.19 million
Mar 4, 1 AM $0.0368
-0.04%
$53.51 million $1.19 million
Mar 4, 12 AM $0.0368
+0.03%
$53.53 million $1.17 million
Mar 3, 11 PM $0.0368
-0.05%
$53.51 million $1.16 million
Mar 3, 10 PM $0.0368
-0.22%
$53.54 million $1.17 million
Mar 3, 9 PM $0.0369
-0.34%
$53.66 million $1.18 million
Mar 3, 8 PM $0.037
-1.25%
$53.84 million $1.19 million
Mar 3, 7 PM $0.0375
+0.21%
$54.52 million $1.16 million
Mar 3, 6 PM $0.0374
+2.33%
$54.41 million $1.17 million
Mar 3, 5 PM $0.0365
-0.03%
$53.17 million $1.11 million
Mar 3, 4 PM $0.0366
+0.77%
$53.18 million $1.16 million
Mar 3, 3 PM $0.0363
-0.22%
$52.78 million $1.56 million
Mar 3, 2 PM $0.0364
+0.16%
$52.9 million $2.64 million
Mar 3, 1 PM $0.0363
-0.87%
$52.81 million $2.71 million
Mar 3, 12 PM $0.0366
-0.39%
$53.28 million $2.72 million
Mar 3, 11 AM $0.0368
+0.44%
$53.48 million $2.77 million
Mar 3, 10 AM $0.0366
+0.03%
$53.24 million $2.68 million
Mar 3, 9 AM $0.0366
-0.03%
$53.22 million $2.12 million
Mar 3, 8 AM $0.0366
+0.05%
$53.24 million $2.12 million