Zigcoin Historical Data

ZIG Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $0.0379
-0.19%
$55.14 million $775,813
Mar 7, 12 PM $0.038
-0.11%
$55.25 million $768,765
Mar 7, 11 AM $0.038
-0.67%
$55.31 million $767,581
Mar 7, 10 AM $0.0383
+0.46%
$55.68 million $795,481
Mar 7, 9 AM $0.0381
+0.10%
$55.43 million $818,266
Mar 7, 8 AM $0.0381
+0.65%
$55.37 million $881,209
Mar 7, 7 AM $0.0378
-0.24%
$55.01 million $895,567
Mar 7, 6 AM $0.0379
-0.65%
$55.14 million $1.18 million
Mar 7, 5 AM $0.0381
+0.92%
$55.51 million $1.19 million
Mar 7, 4 AM $0.0378
-0.22%
$55 million $1.18 million
Mar 7, 3 AM $0.0379
-0.72%
$55.12 million $1.18 million
Mar 7, 2 AM $0.0382
-1.80%
$55.52 million $1.2 million
Mar 7, 1 AM $0.0389
+0.65%
$56.54 million $1.14 million
Mar 7, 12 AM $0.0386
-0.50%
$56.17 million $1.14 million
Mar 6, 11 PM $0.0388
-0.95%
$56.46 million $1.14 million
Mar 6, 10 PM $0.0392
-0.13%
$57 million $1.14 million
Mar 6, 9 PM $0.0392
+2.65%
$57.07 million $1.13 million
Mar 6, 8 PM $0.0382
-0.09%
$55.6 million $1.08 million
Mar 6, 7 PM $0.0382
+0.58%
$55.65 million $1.07 million
Mar 6, 6 PM $0.038
-0.54%
$55.33 million $1.05 million
Mar 6, 5 PM $0.0382
-0.17%
$55.63 million $1.02 million
Mar 6, 4 PM $0.0383
-0.05%
$55.73 million $878,199
Mar 6, 3 PM $0.0383
-0.25%
$55.76 million $879,685
Mar 6, 2 PM $0.0384
-0.97%
$55.9 million $874,818
Mar 6, 1 PM $0.0388
-0.12%
$56.45 million $887,602
Mar 6, 12 PM $0.0388
-0.26%
$56.52 million $894,697
Mar 6, 11 AM $0.0389
+0.26%
$56.67 million $916,749
Mar 6, 10 AM $0.0388
+0.85%
$56.52 million $886,053
Mar 6, 9 AM $0.0385
+2.43%
$56.04 million $891,037
Mar 6, 8 AM $0.0376
-0.68%
$54.72 million $792,671
Mar 6, 7 AM $0.0379
-0.85%
$55.09 million $851,323
Mar 6, 6 AM $0.0382
-0.35%
$55.56 million $562,485
Mar 6, 5 AM $0.0383
+0.08%
$55.75 million $554,756
Mar 6, 4 AM $0.0383
+0.09%
$55.71 million $597,677
Mar 6, 3 AM $0.0383
-0.02%
$55.66 million $598,623
Mar 6, 2 AM $0.0383
+0.12%
$55.67 million $584,084
Mar 6, 1 AM $0.0382
+0.57%
$55.6 million $712,089
Mar 6, 12 AM $0.038
-0.05%
$55.29 million $735,367
Mar 5, 11 PM $0.038
-0.05%
$55.31 million $736,874
Mar 5, 10 PM $0.038
+0.38%
$55.34 million $741,287
Mar 5, 9 PM $0.0379
-0.41%
$55.13 million $754,484
Mar 5, 8 PM $0.038
+0.85%
$55.36 million $815,736
Mar 5, 7 PM $0.0377
+0.36%
$54.89 million $817,789
Mar 5, 6 PM $0.0376
+0.10%
$54.7 million $812,713
Mar 5, 5 PM $0.0376
-0.37%
$54.64 million $852,511
Mar 5, 4 PM $0.0377
+0.30%
$54.85 million $915,179
Mar 5, 3 PM $0.0376
-0.24%
$54.68 million $1.35 million
Mar 5, 2 PM $0.0377
+0.98%
$54.81 million $1.36 million
Mar 5, 1 PM $0.0373
-0.22%
$54.28 million $1.31 million
Mar 5, 12 PM $0.0374
-0.10%
$54.4 million $1.29 million