Zigcoin Historical Data

ZIG Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $0.0377
-0.72%
$54.82 million $702,186
Mar 9, 1 PM $0.038
+0.72%
$55.22 million $680,603
Mar 9, 12 PM $0.0377
+0.36%
$54.82 million $668,490
Mar 9, 11 AM $0.0375
+0.14%
$54.62 million $687,780
Mar 9, 10 AM $0.0375
-0.39%
$54.54 million $688,798
Mar 9, 9 AM $0.0376
-0.33%
$54.75 million $708,746
Mar 9, 8 AM $0.0378
+0.03%
$54.94 million $741,116
Mar 9, 7 AM $0.0377
-0.20%
$54.92 million $725,389
Mar 9, 6 AM $0.0378
+0.18%
$55.03 million $710,817
Mar 9, 5 AM $0.0377
+0.59%
$54.92 million $697,107
Mar 9, 4 AM $0.0375
-0.25%
$54.6 million $695,671
Mar 9, 3 AM $0.0376
+0.59%
$54.74 million $693,602
Mar 9, 2 AM $0.0374
+0.32%
$54.42 million $657,451
Mar 9, 1 AM $0.0373
-0.56%
$54.25 million $704,465
Mar 9, 12 AM $0.0375
-0.03%
$54.55 million $696,467
Mar 8, 11 PM $0.0375
+0.44%
$54.57 million $694,232
Mar 8, 10 PM $0.0373
-0.23%
$54.33 million $695,558
Mar 8, 9 PM $0.0374
-0.46%
$54.45 million $589,549
Mar 8, 8 PM $0.0376
-0.09%
$54.7 million $575,463
Mar 8, 7 PM $0.0376
+1.13%
$54.75 million $578,750
Mar 8, 6 PM $0.0372
-0.75%
$54.14 million $528,959
Mar 8, 5 PM $0.0375
+0.27%
$54.55 million $495,709
Mar 8, 4 PM $0.0374
+0.08%
$54.41 million $478,280
Mar 8, 3 PM $0.0374
-0.35%
$54.36 million $443,596
Mar 8, 2 PM $0.0375
-0.25%
$54.56 million $437,797
Mar 8, 1 PM $0.0376
-0.34%
$54.69 million $445,342
Mar 8, 12 PM $0.0377
-0.29%
$54.88 million $459,509
Mar 8, 11 AM $0.0378
-0.38%
$55.04 million $425,027
Mar 8, 10 AM $0.038
+0.85%
$55.25 million $424,823
Mar 8, 9 AM $0.0377
+0.17%
$54.79 million $412,511
Mar 8, 8 AM $0.0376
-0.01%
$54.7 million $401,702
Mar 8, 7 AM $0.0376
+0.01%
$54.7 million $410,336
Mar 8, 6 AM $0.0376
-0.05%
$54.7 million $411,979
Mar 8, 5 AM $0.0376
-0.01%
$54.73 million $411,087
Mar 8, 4 AM $0.0376
-0.01%
$54.73 million $415,534
Mar 8, 3 AM $0.0376
+0.11%
$54.73 million $417,606
Mar 8, 2 AM $0.0376
+0.72%
$54.67 million $458,573
Mar 8, 1 AM $0.0373
-0.30%
$54.28 million $475,914
Mar 8, 12 AM $0.0374
-0.30%
$54.44 million $480,002
Mar 7, 11 PM $0.0375
-0.14%
$54.61 million $476,299
Mar 7, 10 PM $0.0376
+0.13%
$54.68 million $464,701
Mar 7, 9 PM $0.0375
+0.02%
$54.6 million $483,794
Mar 7, 8 PM $0.0375
-0.24%
$54.59 million $528,716
Mar 7, 7 PM $0.0376
-0.26%
$54.73 million $539,686
Mar 7, 6 PM $0.0377
+0.01%
$54.87 million $564,436
Mar 7, 5 PM $0.0377
-0.44%
$54.86 million $600,454
Mar 7, 4 PM $0.0379
-0.08%
$55.1 million $749,691
Mar 7, 3 PM $0.0379
+0.56%
$55.15 million $744,355
Mar 7, 2 PM $0.0377
-0.55%
$54.84 million $750,362
Mar 7, 1 PM $0.0379
-0.19%
$55.14 million $775,813