Zigcoin Historical Data

ZIG Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $0.0381
+0.14%
$55.48 million $441,217
Mar 11, 2 PM $0.0381
-0.18%
$55.4 million $449,688
Mar 11, 1 PM $0.0381
+1.39%
$55.5 million $451,974
Mar 11, 12 PM $0.0376
+0.17%
$54.74 million $378,532
Mar 11, 11 AM $0.0376
+0.02%
$54.64 million $380,395
Mar 11, 10 AM $0.0375
+0.28%
$54.63 million $370,506
Mar 11, 9 AM $0.0374
-0.01%
$54.48 million $373,473
Mar 11, 8 AM $0.0374
+0.03%
$54.49 million $418,185
Mar 11, 7 AM $0.0374
-0.17%
$54.46 million $424,280
Mar 11, 6 AM $0.0375
-0.18%
$54.56 million $439,483
Mar 11, 5 AM $0.0376
-0.28%
$54.66 million $442,100
Mar 11, 4 AM $0.0377
+0.00%
$54.81 million $442,543
Mar 11, 3 AM $0.0377
+0.11%
$54.81 million $444,881
Mar 11, 2 AM $0.0376
-0.04%
$54.76 million $444,536
Mar 11, 1 AM $0.0376
+0.09%
$54.78 million $447,137
Mar 11, 12 AM $0.0376
-0.23%
$54.73 million $449,223
Mar 10, 11 PM $0.0377
+0.04%
$54.85 million $435,998
Mar 10, 10 PM $0.0377
-0.07%
$54.83 million $436,941
Mar 10, 9 PM $0.0377
+0.12%
$54.87 million $441,975
Mar 10, 8 PM $0.0377
-0.48%
$54.81 million $446,898
Mar 10, 7 PM $0.0379
+0.40%
$55.07 million $468,741
Mar 10, 6 PM $0.0377
-0.33%
$54.85 million $457,812
Mar 10, 5 PM $0.0378
-0.27%
$55.04 million $448,620
Mar 10, 4 PM $0.0379
+0.16%
$55.19 million $450,947
Mar 10, 3 PM $0.0379
+0.78%
$55.1 million $444,800
Mar 10, 2 PM $0.0376
-1.26%
$54.67 million $447,006
Mar 10, 1 PM $0.0381
-0.38%
$55.37 million $457,178
Mar 10, 12 PM $0.0382
+0.22%
$55.58 million $454,726
Mar 10, 11 AM $0.0381
+0.09%
$55.46 million $465,498
Mar 10, 10 AM $0.0381
-0.62%
$55.41 million $464,867
Mar 10, 9 AM $0.0383
+0.36%
$55.75 million $449,069
Mar 10, 8 AM $0.0382
+0.55%
$55.55 million $405,978
Mar 10, 7 AM $0.038
+0.44%
$55.25 million $411,098
Mar 10, 6 AM $0.0378
+0.07%
$55.01 million $412,914
Mar 10, 5 AM $0.0378
-0.09%
$54.97 million $416,593
Mar 10, 4 AM $0.0378
-0.09%
$55.02 million $416,139
Mar 10, 3 AM $0.0378
+0.11%
$55.07 million $457,244
Mar 10, 2 AM $0.0378
+0.42%
$55.01 million $493,102
Mar 10, 1 AM $0.0376
-0.20%
$54.78 million $491,954
Mar 10, 12 AM $0.0377
+0.23%
$54.89 million $493,080
Mar 9, 11 PM $0.0376
-0.02%
$54.76 million $503,321
Mar 9, 10 PM $0.0376
-0.12%
$54.77 million $506,216
Mar 9, 9 PM $0.0377
+0.46%
$54.83 million $608,321
Mar 9, 8 PM $0.0375
+0.38%
$54.58 million $610,072
Mar 9, 7 PM $0.0374
-0.39%
$54.38 million $590,975
Mar 9, 6 PM $0.0375
-0.19%
$54.59 million $621,833
Mar 9, 5 PM $0.0376
-0.19%
$54.69 million $652,905
Mar 9, 4 PM $0.0377
-0.17%
$54.8 million $672,091
Mar 9, 3 PM $0.0377
+0.13%
$54.89 million $710,141
Mar 9, 2 PM $0.0377
-0.72%
$54.82 million $702,186