Zigcoin Historical Data

ZIG Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.0384
-0.58%
$55.93 million $1 million
Mar 13, 4 PM $0.0387
-0.43%
$56.25 million $1.04 million
Mar 13, 3 PM $0.0388
-0.10%
$56.5 million $991,939
Mar 13, 2 PM $0.0389
+0.67%
$56.55 million $989,872
Mar 13, 1 PM $0.0386
+0.09%
$56.18 million $934,844
Mar 13, 12 PM $0.0386
-0.08%
$56.13 million $946,020
Mar 13, 11 AM $0.0386
-0.18%
$56.17 million $928,776
Mar 13, 10 AM $0.0387
+0.16%
$56.27 million $902,636
Mar 13, 9 AM $0.0386
+0.13%
$56.18 million $878,166
Mar 13, 8 AM $0.0386
+0.09%
$56.11 million $878,747
Mar 13, 7 AM $0.0385
+0.08%
$56.06 million $841,608
Mar 13, 6 AM $0.0385
-0.22%
$56.02 million $837,164
Mar 13, 5 AM $0.0386
+0.09%
$56.14 million $832,899
Mar 13, 4 AM $0.0386
-0.01%
$56.09 million $865,665
Mar 13, 3 AM $0.0386
+0.00%
$56.1 million $865,013
Mar 13, 2 AM $0.0386
-0.03%
$56.1 million $867,103
Mar 13, 1 AM $0.0386
+0.43%
$56.12 million $861,534
Mar 13, 12 AM $0.0384
+3.55%
$55.88 million $849,059
Mar 12, 11 PM $0.0371
-0.11%
$53.96 million $459,530
Mar 12, 10 PM $0.0371
-0.36%
$54.03 million $453,608
Mar 12, 9 PM $0.0373
+0.05%
$54.22 million $443,966
Mar 12, 8 PM $0.0372
-0.18%
$54.19 million $441,948
Mar 12, 7 PM $0.0373
-0.11%
$54.29 million $434,485
Mar 12, 6 PM $0.0374
-0.51%
$54.35 million $420,857
Mar 12, 5 PM $0.0375
-0.53%
$54.63 million $400,971
Mar 12, 4 PM $0.0377
-0.76%
$54.92 million $375,695
Mar 12, 3 PM $0.038
+0.32%
$55.34 million $322,424
Mar 12, 2 PM $0.0379
-0.37%
$55.17 million $297,030
Mar 12, 1 PM $0.0381
+0.03%
$55.37 million $307,323
Mar 12, 12 PM $0.038
-0.17%
$55.35 million $357,516
Mar 12, 11 AM $0.0381
+0.13%
$55.45 million $358,814
Mar 12, 10 AM $0.0381
+0.02%
$55.37 million $375,112
Mar 12, 9 AM $0.038
-0.08%
$55.36 million $388,165
Mar 12, 8 AM $0.0381
-0.17%
$55.41 million $382,297
Mar 12, 7 AM $0.0381
-0.01%
$55.5 million $386,685
Mar 12, 6 AM $0.0381
+0.03%
$55.51 million $407,111
Mar 12, 5 AM $0.0381
+0.02%
$55.49 million $407,502
Mar 12, 4 AM $0.0381
-0.01%
$55.48 million $410,969
Mar 12, 3 AM $0.0381
-0.05%
$55.48 million $412,190
Mar 12, 2 AM $0.0382
+0.05%
$55.51 million $416,926
Mar 12, 1 AM $0.0381
-0.09%
$55.48 million $414,894
Mar 12, 12 AM $0.0382
-0.09%
$55.53 million $416,529
Mar 11, 11 PM $0.0382
+0.07%
$55.58 million $415,105
Mar 11, 10 PM $0.0382
+0.02%
$55.53 million $411,749
Mar 11, 9 PM $0.0382
+0.26%
$55.51 million $412,607
Mar 11, 8 PM $0.0381
+0.04%
$55.37 million $392,810
Mar 11, 7 PM $0.038
-0.20%
$55.35 million $390,643
Mar 11, 6 PM $0.0381
-0.07%
$55.46 million $419,133
Mar 11, 5 PM $0.0381
+0.11%
$55.5 million $425,703
Mar 11, 4 PM $0.0381
-0.08%
$55.43 million $420,904