Zigcoin Historical Data

ZIG Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $0.0378
+0.08%
$55.03 million $869,424
Mar 15, 5 PM $0.0378
-0.10%
$54.98 million $874,852
Mar 15, 4 PM $0.0378
-0.11%
$55.04 million $870,513
Mar 15, 3 PM $0.0379
+0.21%
$55.1 million $869,127
Mar 15, 2 PM $0.0378
-0.06%
$54.98 million $846,416
Mar 15, 1 PM $0.0378
-0.09%
$55.02 million $840,249
Mar 15, 12 PM $0.0378
+0.14%
$55.07 million $892,376
Mar 15, 11 AM $0.0378
-0.31%
$54.99 million $859,519
Mar 15, 10 AM $0.0379
-0.44%
$55.16 million $896,169
Mar 15, 9 AM $0.0381
-0.84%
$55.4 million $934,261
Mar 15, 8 AM $0.0384
+1.13%
$55.87 million $891,294
Mar 15, 7 AM $0.038
+0.08%
$55.25 million $847,906
Mar 15, 6 AM $0.0379
-0.49%
$55.2 million $891,217
Mar 15, 5 AM $0.0381
+0.02%
$55.47 million $890,128
Mar 15, 4 AM $0.0381
-0.14%
$55.46 million $889,332
Mar 15, 3 AM $0.0382
+0.57%
$55.53 million $887,268
Mar 15, 2 AM $0.038
-0.06%
$55.22 million $820,683
Mar 15, 1 AM $0.038
+0.39%
$55.25 million $813,192
Mar 15, 12 AM $0.0378
+0.04%
$55.04 million $777,850
Mar 14, 11 PM $0.0378
-0.69%
$55.01 million $783,264
Mar 14, 10 PM $0.0381
+0.30%
$55.39 million $756,322
Mar 14, 9 PM $0.038
+0.52%
$55.23 million $744,851
Mar 14, 8 PM $0.0378
+0.00%
$54.94 million $725,757
Mar 14, 7 PM $0.0378
+0.00%
$54.94 million $743,346
Mar 14, 6 PM $0.0378
+0.20%
$54.94 million $748,650
Mar 14, 5 PM $0.0377
-0.17%
$54.83 million $756,851
Mar 14, 4 PM $0.0377
-0.13%
$54.93 million $814,674
Mar 14, 3 PM $0.0378
+0.13%
$55 million $854,694
Mar 14, 2 PM $0.0377
-0.33%
$54.92 million $861,285
Mar 14, 1 PM $0.0379
-0.65%
$55.1 million $904,391
Mar 14, 12 PM $0.0381
+0.51%
$55.46 million $861,037
Mar 14, 11 AM $0.0379
-2.25%
$55.18 million $847,375
Mar 14, 10 AM $0.0388
+1.72%
$56.45 million $814,636
Mar 14, 9 AM $0.0381
+0.01%
$55.49 million $775,413
Mar 14, 8 AM $0.0381
+0.23%
$55.49 million $769,532
Mar 14, 7 AM $0.038
+0.10%
$55.36 million $755,484
Mar 14, 6 AM $0.038
-0.03%
$55.31 million $705,476
Mar 14, 5 AM $0.038
-0.03%
$55.32 million $710,141
Mar 14, 4 AM $0.038
-0.08%
$55.34 million $714,254
Mar 14, 3 AM $0.0381
-0.08%
$55.38 million $741,278
Mar 14, 2 AM $0.0381
-0.07%
$55.43 million $742,595
Mar 14, 1 AM $0.0381
-0.20%
$55.46 million $732,011
Mar 14, 12 AM $0.0382
-0.12%
$55.57 million $707,305
Mar 13, 11 PM $0.0382
+0.02%
$55.64 million $1.03 million
Mar 13, 10 PM $0.0382
-0.20%
$55.63 million $1.02 million
Mar 13, 9 PM $0.0383
+0.02%
$55.74 million $1.02 million
Mar 13, 8 PM $0.0383
+0.17%
$55.73 million $1.01 million
Mar 13, 7 PM $0.0382
-0.26%
$55.64 million $983,581
Mar 13, 6 PM $0.0383
-0.26%
$55.79 million $990,273
Mar 13, 5 PM $0.0384
-0.58%
$55.93 million $1 million