Zigcoin Historical Data

ZIG Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.0371
-0.09%
$54 million $990,830
Mar 17, 6 PM $0.0371
-0.89%
$54.05 million $980,974
Mar 17, 5 PM $0.0375
-0.60%
$54.53 million $1.2 million
Mar 17, 4 PM $0.0377
-0.29%
$54.86 million $1.17 million
Mar 17, 3 PM $0.0378
-0.19%
$55.01 million $1.19 million
Mar 17, 2 PM $0.0379
-0.14%
$55.12 million $1.19 million
Mar 17, 1 PM $0.0379
-0.18%
$55.2 million $1.2 million
Mar 17, 12 PM $0.038
-0.17%
$55.3 million $1.21 million
Mar 17, 11 AM $0.0381
+0.02%
$55.39 million $1.2 million
Mar 17, 10 AM $0.0381
+0.08%
$55.38 million $1.17 million
Mar 17, 9 AM $0.038
-0.10%
$55.34 million $1.18 million
Mar 17, 8 AM $0.0381
+0.05%
$55.39 million $1.19 million
Mar 17, 7 AM $0.038
-0.04%
$55.37 million $1.1 million
Mar 17, 6 AM $0.0381
+0.05%
$55.38 million $1.13 million
Mar 17, 5 AM $0.038
+0.03%
$55.36 million $1.16 million
Mar 17, 4 AM $0.038
-0.14%
$55.34 million $1.19 million
Mar 17, 3 AM $0.0381
-0.04%
$55.41 million $1.19 million
Mar 17, 2 AM $0.0381
+0.60%
$55.44 million $1.25 million
Mar 17, 1 AM $0.0379
-0.30%
$55.13 million $1.18 million
Mar 17, 12 AM $0.038
-1.44%
$55.27 million $1.18 million
Mar 16, 11 PM $0.0385
-0.44%
$56.08 million $1.12 million
Mar 16, 10 PM $0.0387
-0.43%
$56.33 million $1.08 million
Mar 16, 9 PM $0.0389
-0.71%
$56.57 million $1.05 million
Mar 16, 8 PM $0.0392
+0.11%
$56.98 million $1.02 million
Mar 16, 7 PM $0.0391
-0.42%
$56.91 million $962,815
Mar 16, 6 PM $0.0393
+4.44%
$57.15 million $925,018
Mar 16, 5 PM $0.0376
-0.09%
$54.72 million $662,789
Mar 16, 4 PM $0.0376
-0.42%
$54.77 million $659,097
Mar 16, 3 PM $0.0378
-0.06%
$55 million $637,449
Mar 16, 2 PM $0.0378
-0.41%
$55.03 million $644,279
Mar 16, 1 PM $0.038
+0.34%
$55.21 million $625,119
Mar 16, 12 PM $0.0378
+0.56%
$55.07 million $609,709
Mar 16, 11 AM $0.0376
-0.45%
$54.76 million $639,801
Mar 16, 10 AM $0.0378
+0.32%
$55.01 million $669,182
Mar 16, 9 AM $0.0377
-0.02%
$54.83 million $664,869
Mar 16, 8 AM $0.0377
+0.42%
$54.84 million $710,694
Mar 16, 7 AM $0.0375
-0.56%
$54.61 million $790,420
Mar 16, 6 AM $0.0377
-0.64%
$54.92 million $761,042
Mar 16, 5 AM $0.038
+0.04%
$55.28 million $727,427
Mar 16, 4 AM $0.038
+0.11%
$55.26 million $690,901
Mar 16, 3 AM $0.0379
-0.15%
$55.19 million $698,951
Mar 16, 2 AM $0.038
-0.29%
$55.28 million $758,000
Mar 16, 1 AM $0.0381
+0.21%
$55.44 million $770,484
Mar 16, 12 AM $0.038
-0.80%
$55.32 million $839,381
Mar 15, 11 PM $0.0383
-0.05%
$55.77 million $825,055
Mar 15, 10 PM $0.0383
-0.27%
$55.8 million $856,545
Mar 15, 9 PM $0.0385
+0.22%
$55.95 million $869,859
Mar 15, 8 PM $0.0384
+1.26%
$55.83 million $898,576
Mar 15, 7 PM $0.0379
+0.20%
$55.13 million $871,221
Mar 15, 6 PM $0.0378
+0.08%
$55.03 million $869,424