Zigcoin Historical Data

ZIG Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $0.0348
+2.38%
$50.57 million $1.25 million
Mar 19, 7 PM $0.0339
+0.85%
$49.4 million $992,986
Mar 19, 6 PM $0.0337
-0.01%
$48.98 million $911,544
Mar 19, 5 PM $0.0337
+0.16%
$48.99 million $980,680
Mar 19, 4 PM $0.0336
-0.91%
$48.91 million $1.14 million
Mar 19, 3 PM $0.0339
+0.55%
$49.36 million $1.12 million
Mar 19, 2 PM $0.0337
-1.49%
$49.09 million $1.14 million
Mar 19, 1 PM $0.0342
+1.23%
$49.83 million $1.18 million
Mar 19, 12 PM $0.0338
-2.12%
$49.23 million $1.12 million
Mar 19, 11 AM $0.0346
+0.02%
$50.29 million $1.36 million
Mar 19, 10 AM $0.0346
+0.35%
$50.28 million $1.38 million
Mar 19, 9 AM $0.0344
-0.11%
$50.11 million $1.4 million
Mar 19, 8 AM $0.0345
-0.10%
$50.16 million $1.41 million
Mar 19, 7 AM $0.0345
+0.08%
$50.21 million $1.43 million
Mar 19, 6 AM $0.0345
-0.61%
$50.17 million $1.43 million
Mar 19, 5 AM $0.0347
-0.52%
$50.48 million $1.5 million
Mar 19, 4 AM $0.0349
-0.35%
$50.74 million $1.49 million
Mar 19, 3 AM $0.035
-0.64%
$50.92 million $1.5 million
Mar 19, 2 AM $0.0352
+1.06%
$51.25 million $1.46 million
Mar 19, 1 AM $0.0349
-0.17%
$50.71 million $1.44 million
Mar 19, 12 AM $0.0349
-0.81%
$50.8 million $1.44 million
Mar 18, 11 PM $0.0352
-1.40%
$51.22 million $1.43 million
Mar 18, 10 PM $0.0357
-0.72%
$51.95 million $1.42 million
Mar 18, 9 PM $0.036
+0.11%
$52.32 million $1.42 million
Mar 18, 8 PM $0.0359
-0.37%
$52.26 million $1.4 million
Mar 18, 7 PM $0.0361
-0.75%
$52.46 million $1.36 million
Mar 18, 6 PM $0.0363
-0.57%
$52.86 million $1.38 million
Mar 18, 5 PM $0.0365
-2.26%
$53.16 million $1.35 million
Mar 18, 4 PM $0.0374
+0.62%
$54.39 million $1.21 million
Mar 18, 3 PM $0.0372
-0.21%
$54.05 million $1.2 million
Mar 18, 2 PM $0.0372
+1.06%
$54.17 million $1.17 million
Mar 18, 1 PM $0.0368
-0.45%
$53.6 million $1.11 million
Mar 18, 12 PM $0.037
-0.43%
$53.84 million $1.07 million
Mar 18, 11 AM $0.0372
+0.54%
$54.07 million $822,816
Mar 18, 10 AM $0.037
-0.10%
$53.78 million $791,042
Mar 18, 9 AM $0.037
+0.04%
$53.84 million $739,088
Mar 18, 8 AM $0.037
+0.43%
$53.82 million $733,107
Mar 18, 7 AM $0.0368
+0.14%
$53.58 million $786,002
Mar 18, 6 AM $0.0368
+0.76%
$53.47 million $758,691
Mar 18, 5 AM $0.0365
-0.57%
$53.12 million $677,063
Mar 18, 4 AM $0.0367
-0.25%
$53.41 million $670,655
Mar 18, 3 AM $0.0368
-0.24%
$53.55 million $674,600
Mar 18, 2 AM $0.0369
-0.02%
$53.67 million $676,101
Mar 18, 1 AM $0.0369
+0.01%
$53.69 million $747,682
Mar 18, 12 AM $0.0369
+0.06%
$53.68 million $751,084
Mar 17, 11 PM $0.0369
+0.07%
$53.65 million $821,171
Mar 17, 10 PM $0.0368
-0.41%
$53.61 million $860,750
Mar 17, 9 PM $0.037
-0.35%
$53.83 million $961,162
Mar 17, 8 PM $0.0371
+0.05%
$54.03 million $969,563
Mar 17, 7 PM $0.0371
-0.09%
$54 million $990,830