Zigcoin Historical Data

ZIG Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $0.0326
+0.06%
$47.41 million $790,014
Mar 21, 9 PM $0.0326
+0.37%
$47.38 million $796,173
Mar 21, 8 PM $0.0324
+0.85%
$47.21 million $739,463
Mar 21, 7 PM $0.0322
-2.04%
$46.81 million $702,974
Mar 21, 6 PM $0.0328
+1.00%
$47.78 million $695,113
Mar 21, 5 PM $0.0325
-2.12%
$47.31 million $629,435
Mar 21, 4 PM $0.0332
-1.03%
$48.33 million $630,513
Mar 21, 3 PM $0.0336
-0.56%
$48.82 million $628,361
Mar 21, 2 PM $0.0337
-0.12%
$49.1 million $635,217
Mar 21, 1 PM $0.0338
+1.41%
$49.16 million $643,175
Mar 21, 12 PM $0.0333
+2.29%
$48.48 million $684,246
Mar 21, 11 AM $0.0326
-1.32%
$47.38 million $580,940
Mar 21, 10 AM $0.033
-1.72%
$48.01 million $532,542
Mar 21, 9 AM $0.0336
+0.04%
$48.85 million $457,038
Mar 21, 8 AM $0.0336
-0.05%
$48.83 million $458,623
Mar 21, 7 AM $0.0336
+0.12%
$48.86 million $484,464
Mar 21, 6 AM $0.0335
-0.04%
$48.8 million $501,227
Mar 21, 5 AM $0.0336
-0.23%
$48.82 million $501,824
Mar 21, 4 AM $0.0336
-0.19%
$48.93 million $487,844
Mar 21, 3 AM $0.0337
+0.18%
$49.02 million $500,355
Mar 21, 2 AM $0.0336
-0.08%
$48.94 million $508,678
Mar 21, 1 AM $0.0337
+0.70%
$48.97 million $509,371
Mar 21, 12 AM $0.0334
-0.30%
$48.63 million $504,824
Mar 20, 11 PM $0.0335
-0.30%
$48.78 million $515,425
Mar 20, 10 PM $0.0336
-0.07%
$48.92 million $548,588
Mar 20, 9 PM $0.0336
+0.26%
$48.95 million $750,537
Mar 20, 8 PM $0.0336
-0.23%
$48.83 million $1.19 million
Mar 20, 7 PM $0.0336
-0.53%
$48.94 million $1.44 million
Mar 20, 6 PM $0.0338
+0.60%
$49.2 million $1.55 million
Mar 20, 5 PM $0.0336
-0.49%
$48.91 million $1.55 million
Mar 20, 4 PM $0.0338
-0.26%
$49.15 million $1.54 million
Mar 20, 3 PM $0.0339
-0.29%
$49.28 million $1.57 million
Mar 20, 2 PM $0.034
+0.20%
$49.43 million $1.58 million
Mar 20, 1 PM $0.0339
-0.10%
$49.33 million $1.61 million
Mar 20, 12 PM $0.0339
-0.16%
$49.38 million $1.68 million
Mar 20, 11 AM $0.034
-0.06%
$49.46 million $1.71 million
Mar 20, 10 AM $0.034
-0.11%
$49.49 million $1.72 million
Mar 20, 9 AM $0.034
-0.17%
$49.54 million $1.73 million
Mar 20, 8 AM $0.0341
+0.00%
$49.63 million $1.73 million
Mar 20, 7 AM $0.0341
+0.27%
$49.63 million $1.72 million
Mar 20, 6 AM $0.034
-0.01%
$49.49 million $1.73 million
Mar 20, 5 AM $0.034
-0.07%
$49.5 million $1.76 million
Mar 20, 4 AM $0.034
+0.10%
$49.53 million $1.77 million
Mar 20, 3 AM $0.034
+0.17%
$49.48 million $1.76 million
Mar 20, 2 AM $0.034
-0.07%
$49.4 million $1.79 million
Mar 20, 1 AM $0.034
-0.03%
$49.43 million $1.8 million
Mar 20, 12 AM $0.034
-0.26%
$49.45 million $1.81 million
Mar 19, 11 PM $0.0341
-1.56%
$49.58 million $1.82 million
Mar 19, 10 PM $0.0346
-3.33%
$50.36 million $1.84 million
Mar 19, 9 PM $0.0358
+2.98%
$52.09 million $1.64 million