Zigcoin Historical Data

ZIG Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $0.0314
-0.23%
$45.75 million $2.07 million
Mar 23, 10 PM $0.0315
-0.07%
$45.85 million $2.14 million
Mar 23, 9 PM $0.0315
-0.14%
$45.88 million $2.18 million
Mar 23, 8 PM $0.0316
-1.36%
$45.95 million $2.2 million
Mar 23, 7 PM $0.032
+0.53%
$46.58 million $2.19 million
Mar 23, 6 PM $0.0318
+1.05%
$46.33 million $2.25 million
Mar 23, 5 PM $0.0315
+1.07%
$45.85 million $2.25 million
Mar 23, 4 PM $0.0312
-0.98%
$45.34 million $2.25 million
Mar 23, 3 PM $0.0315
-0.35%
$45.79 million $2.25 million
Mar 23, 2 PM $0.0316
+1.85%
$45.95 million $2.25 million
Mar 23, 1 PM $0.031
-5.15%
$45.11 million $2.19 million
Mar 23, 12 PM $0.0326
+0.40%
$47.37 million $1.94 million
Mar 23, 11 AM $0.0324
+3.53%
$47.18 million $1.87 million
Mar 23, 10 AM $0.0314
+1.50%
$45.65 million $1.66 million
Mar 23, 9 AM $0.0309
-1.70%
$44.96 million $1.38 million
Mar 23, 8 AM $0.0314
+5.53%
$45.72 million $1.28 million
Mar 23, 7 AM $0.0298
-1.08%
$43.32 million $1.04 million
Mar 23, 6 AM $0.0301
-2.27%
$43.79 million $970,769
Mar 23, 5 AM $0.0308
+0.06%
$44.81 million $879,729
Mar 23, 4 AM $0.0308
+0.24%
$44.78 million $877,222
Mar 23, 3 AM $0.0307
-1.32%
$44.68 million $865,203
Mar 23, 2 AM $0.0311
-1.02%
$45.28 million $849,284
Mar 23, 1 AM $0.0314
+0.97%
$45.74 million $776,103
Mar 23, 12 AM $0.0311
-0.05%
$45.3 million $735,663
Mar 22, 11 PM $0.0312
+0.29%
$45.32 million $741,096
Mar 22, 10 PM $0.0311
-1.20%
$45.19 million $687,738
Mar 22, 9 PM $0.0314
-0.14%
$45.72 million $648,842
Mar 22, 8 PM $0.0315
-0.22%
$45.78 million $679,821
Mar 22, 7 PM $0.0315
+0.07%
$45.88 million $676,374
Mar 22, 6 PM $0.0315
+0.56%
$45.85 million $633,005
Mar 22, 5 PM $0.0313
-1.45%
$45.59 million $682,899
Mar 22, 4 PM $0.0318
-0.86%
$46.22 million $695,607
Mar 22, 3 PM $0.032
-0.15%
$46.62 million $709,101
Mar 22, 2 PM $0.0321
+0.07%
$46.69 million $702,675
Mar 22, 1 PM $0.0321
+0.05%
$46.66 million $687,128
Mar 22, 12 PM $0.0321
+0.16%
$46.64 million $675,959
Mar 22, 11 AM $0.032
-0.13%
$46.56 million $770,126
Mar 22, 10 AM $0.032
+0.21%
$46.62 million $826,182
Mar 22, 9 AM $0.032
+0.41%
$46.53 million $887,703
Mar 22, 8 AM $0.0318
-0.35%
$46.34 million $847,819
Mar 22, 7 AM $0.032
+0.07%
$46.5 million $845,988
Mar 22, 6 AM $0.0319
-0.52%
$46.47 million $810,876
Mar 22, 5 AM $0.0321
+0.21%
$46.71 million $808,521
Mar 22, 4 AM $0.032
-0.36%
$46.61 million $797,750
Mar 22, 3 AM $0.0322
-0.77%
$46.78 million $793,043
Mar 22, 2 AM $0.0324
-0.01%
$47.15 million $786,664
Mar 22, 1 AM $0.0324
-0.54%
$47.16 million $794,850
Mar 22, 12 AM $0.0326
+0.22%
$47.41 million $807,148
Mar 21, 11 PM $0.0325
-0.21%
$47.31 million $798,112
Mar 21, 10 PM $0.0326
+0.06%
$47.41 million $790,014