Zigcoin Historical Data

ZIG Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.0365
+0.00%
$53.18 million $3.98 million
Aug 18, 7 PM $0.0366
-0.10%
$53.18 million $4.31 million
Aug 18, 6 PM $0.0366
+0.11%
$53.23 million $4.51 million
Aug 18, 5 PM $0.0365
+0.06%
$53.17 million $4.45 million
Aug 18, 4 PM $0.0365
-0.04%
$53.14 million $4.45 million
Aug 18, 3 PM $0.0365
+0.08%
$53.17 million $4.66 million
Aug 18, 2 PM $0.0365
+0.04%
$53.12 million $4.7 million
Aug 18, 1 PM $0.0365
-0.38%
$53.1 million $5.86 million
Aug 18, 12 PM $0.0366
+0.02%
$53.3 million $5.84 million
Aug 18, 11 AM $0.0366
+0.11%
$53.31 million $5.82 million
Aug 18, 10 AM $0.0366
+0.45%
$53.25 million $5.85 million
Aug 18, 9 AM $0.0364
-0.52%
$53.01 million $5.83 million
Aug 18, 8 AM $0.0366
-0.96%
$53.29 million $5.91 million
Aug 18, 7 AM $0.037
-0.95%
$53.81 million $5.86 million
Aug 18, 6 AM $0.0373
+3.73%
$54.32 million $5.69 million
Aug 18, 5 AM $0.036
+0.02%
$52.37 million $5.67 million
Aug 18, 4 AM $0.036
-0.27%
$52.35 million $5.61 million
Aug 18, 3 AM $0.0361
+0.02%
$52.49 million $5.57 million
Aug 18, 2 AM $0.0361
-0.01%
$52.48 million $5.59 million
Aug 18, 1 AM $0.0361
-0.03%
$52.49 million $5.67 million
Aug 18, 12 AM $0.0361
-0.09%
$52.5 million $5.67 million
Aug 17, 11 PM $0.0361
-0.11%
$52.55 million $5.77 million
Aug 17, 10 PM $0.0362
-0.13%
$52.61 million $5.68 million
Aug 17, 9 PM $0.0362
+0.37%
$52.68 million $5.55 million
Aug 17, 8 PM $0.0361
-1.56%
$52.48 million $5.59 million
Aug 17, 7 PM $0.0366
-1.08%
$53.32 million $6.66 million
Aug 17, 6 PM $0.037
+0.92%
$53.9 million $6.65 million
Aug 17, 5 PM $0.0367
-0.84%
$53.41 million $6.64 million
Aug 17, 4 PM $0.037
-1.56%
$53.86 million $6.6 million
Aug 17, 3 PM $0.0376
+1.39%
$54.71 million $6.41 million
Aug 17, 2 PM $0.0371
+1.40%
$53.96 million $6.3 million
Aug 17, 1 PM $0.0366
+0.04%
$53.22 million $5.2 million
Aug 17, 12 PM $0.0366
+0.05%
$53.2 million $6.03 million
Aug 17, 11 AM $0.0365
+1.16%
$53.17 million $8.03 million
Aug 17, 10 AM $0.0361
+0.39%
$52.56 million $8.07 million
Aug 17, 9 AM $0.036
+0.11%
$52.35 million $8.22 million
Aug 17, 8 AM $0.0359
-0.35%
$52.29 million $8.16 million
Aug 17, 7 AM $0.0361
+0.16%
$52.47 million $8.31 million
Aug 17, 6 AM $0.036
+0.00%
$52.39 million $9.28 million
Aug 17, 5 AM $0.036
+0.43%
$52.39 million $9.28 million
Aug 17, 4 AM $0.0358
-0.01%
$52.16 million $9.22 million
Aug 17, 3 AM $0.0359
+0.84%
$52.17 million $9.22 million
Aug 17, 2 AM $0.0356
+0.14%
$51.73 million $9.17 million
Aug 17, 1 AM $0.0355
-0.09%
$51.66 million $9.12 million
Aug 17, 12 AM $0.0355
-1.64%
$51.71 million $9.25 million
Aug 16, 11 PM $0.0361
+0.01%
$52.57 million $9.14 million
Aug 16, 10 PM $0.0361
+0.07%
$52.57 million $9.17 million
Aug 16, 9 PM $0.0361
-0.73%
$52.53 million $9.13 million
Aug 16, 8 PM $0.0364
+0.93%
$52.92 million $8.98 million
Aug 16, 7 PM $0.036
-0.22%
$52.43 million $7.82 million