Zigcoin Historical Data

ZIG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.099
+1.59%
$144.25 million $665,334
Sep 16, 2025 $0.0978
-1.03%
$141.81 million $872,738
Sep 15, 2025 $0.0991
-1.59%
$143.75 million $792,002
Sep 14, 2025 $0.1
+0.07%
$146.58 million $893,860
Sep 13, 2025 $0.1
-2.89%
$145.98 million $1.28 million
Sep 12, 2025 $0.103
+8.07%
$150.31 million $3.16 million
Sep 11, 2025 $0.0956
+0.43%
$139.04 million $472,660
Sep 10, 2025 $0.0952
-0.31%
$138.46 million $779,372
Sep 9, 2025 $0.0955
-0.82%
$138.9 million $925,313
Sep 8, 2025 $0.0962
+1.00%
$140.02 million $1.07 million
Sep 7, 2025 $0.0953
+1.62%
$138.64 million $1.34 million
Sep 6, 2025 $0.0938
-1.36%
$136.43 million $489,611
Sep 5, 2025 $0.0951
-1.88%
$138.24 million $1.38 million
Sep 4, 2025 $0.0977
-1.16%
$140.95 million $1.15 million
Sep 3, 2025 $0.0989
+5.23%
$143.73 million $1.3 million
Sep 2, 2025 $0.0939
+0.75%
$136.71 million $833,935
Sep 1, 2025 $0.0932
+0.66%
$135.52 million $1.32 million
Aug 31, 2025 $0.093
+0.91%
$134.64 million $540,268
Aug 30, 2025 $0.0925
+0.65%
$134.08 million $1.17 million
Aug 29, 2025 $0.0919
-6.10%
$133.69 million $1.04 million
Aug 28, 2025 $0.0978
-3.61%
$142.36 million $1.11 million
Aug 27, 2025 $0.102
-1.28%
$147.7 million $1.23 million
Aug 26, 2025 $0.103
+1.16%
$150.25 million $2.73 million
Aug 25, 2025 $0.102
-9.00%
$147.44 million $3.19 million
Aug 24, 2025 $0.112
-1.30%
$162.85 million $1.85 million
Aug 23, 2025 $0.114
+5.66%
$165.04 million $3.75 million
Aug 22, 2025 $0.108
+4.65%
$156.48 million $2.45 million
Aug 21, 2025 $0.103
-4.88%
$149.52 million $743,171
Aug 20, 2025 $0.107
+0.48%
$157.44 million $2.16 million
Aug 19, 2025 $0.108
-0.05%
$155.63 million $2.57 million
Aug 18, 2025 $0.108
-3.98%
$157.04 million $1.84 million
Aug 17, 2025 $0.112
-0.58%
$163.54 million $974,342
Aug 16, 2025 $0.113
+1.32%
$164.5 million $1.34 million
Aug 15, 2025 $0.112
+2.26%
$162.35 million $3.17 million
Aug 14, 2025 $0.109
-2.33%
$158.87 million $4.98 million
Aug 13, 2025 $0.112
+12.19%
$162.55 million $3.81 million
Aug 12, 2025 $0.0996
+4.71%
$144.89 million $2.93 million
Aug 11, 2025 $0.0951
-4.17%
$138.37 million $1.44 million
Aug 10, 2025 $0.0992
-2.53%
$144.39 million $2.96 million
Aug 9, 2025 $0.102
+2.43%
$148.17 million $17.19 million
Aug 8, 2025 $0.0984
+6.56%
$144.64 million $3.17 million
Aug 7, 2025 $0.0924
-0.85%
$134.42 million $13.79 million
Aug 6, 2025 $0.0948
-1.37%
$135.57 million $12.89 million
Aug 5, 2025 $0.0961
+0.60%
$139.82 million $5.11 million
Aug 4, 2025 $0.0956
+4.81%
$138.98 million $3.41 million
Aug 3, 2025 $0.0916
+2.17%
$132.74 million $1.65 million
Aug 2, 2025 $0.0902
-5.50%
$130.47 million $1.61 million
Aug 1, 2025 $0.0954
-6.25%
$138.85 million $3.74 million
Jul 31, 2025 $0.102
+1.02%
$148.07 million $1.39 million
Jul 30, 2025 $0.101
-2.10%
$146.58 million $1.3 million