Zigcoin Historical Data

ZIG Page 79
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $0.0317
+0.12%
$46.19 million $2.66 million
Mar 25, 11 PM $0.0317
+0.07%
$46.13 million $2.69 million
Mar 25, 10 PM $0.0317
+0.27%
$46.1 million $2.91 million
Mar 25, 9 PM $0.0316
-0.23%
$45.98 million $3.71 million
Mar 25, 8 PM $0.0317
+0.36%
$46.09 million $3.8 million
Mar 25, 7 PM $0.0316
+0.82%
$45.92 million $3.82 million
Mar 25, 6 PM $0.0313
+0.65%
$45.55 million $3.8 million
Mar 25, 5 PM $0.0311
-0.76%
$45.25 million $3.76 million
Mar 25, 4 PM $0.0313
+0.68%
$45.6 million $3.77 million
Mar 25, 3 PM $0.0311
+0.15%
$45.29 million $3.75 million
Mar 25, 2 PM $0.0311
-0.97%
$45.23 million $3.75 million
Mar 25, 1 PM $0.0314
-0.94%
$45.67 million $3.79 million
Mar 25, 12 PM $0.0317
+0.82%
$46.1 million $3.81 million
Mar 25, 11 AM $0.0314
+2.98%
$45.73 million $3.66 million
Mar 25, 10 AM $0.0305
-1.59%
$44.4 million $3.43 million
Mar 25, 9 AM $0.031
+0.82%
$45.12 million $3.41 million
Mar 25, 8 AM $0.0308
+0.65%
$44.75 million $3.36 million
Mar 25, 7 AM $0.0306
-1.88%
$44.46 million $3.14 million
Mar 25, 6 AM $0.0311
-4.80%
$45.32 million $3.07 million
Mar 25, 5 AM $0.0328
+7.30%
$47.7 million $2.55 million
Mar 25, 4 AM $0.0306
+0.01%
$44.46 million $2.05 million
Mar 25, 3 AM $0.0306
-0.42%
$44.45 million $2.02 million
Mar 25, 2 AM $0.0307
-0.91%
$44.64 million $1.92 million
Mar 25, 1 AM $0.031
-0.27%
$45.05 million $1.71 million
Mar 25, 12 AM $0.031
-0.02%
$45.17 million $1.69 million
Mar 24, 11 PM $0.0311
+2.09%
$45.18 million $1.65 million
Mar 24, 10 PM $0.0304
-0.21%
$44.26 million $1.44 million
Mar 24, 9 PM $0.0305
-2.74%
$44.36 million $605,545
Mar 24, 8 PM $0.0313
-0.01%
$45.61 million $496,701
Mar 24, 7 PM $0.0313
+0.35%
$45.61 million $522,896
Mar 24, 6 PM $0.0312
+0.76%
$45.45 million $521,588
Mar 24, 5 PM $0.031
+0.35%
$45.11 million $539,226
Mar 24, 4 PM $0.0309
+0.37%
$44.95 million $530,267
Mar 24, 3 PM $0.0308
-0.28%
$44.79 million $527,494
Mar 24, 2 PM $0.0309
-0.68%
$44.91 million $545,342
Mar 24, 1 PM $0.0311
-0.73%
$45.22 million $569,565
Mar 24, 12 PM $0.0313
-0.61%
$45.55 million $820,897
Mar 24, 11 AM $0.0315
-0.97%
$45.84 million $875,589
Mar 24, 10 AM $0.0318
-0.30%
$46.29 million $1.06 million
Mar 24, 9 AM $0.0319
+0.49%
$46.42 million $1.32 million
Mar 24, 8 AM $0.0318
+0.98%
$46.2 million $1.47 million
Mar 24, 7 AM $0.0314
+0.63%
$45.75 million $1.69 million
Mar 24, 6 AM $0.0312
-0.38%
$45.46 million $1.76 million
Mar 24, 5 AM $0.0314
+0.38%
$45.64 million $1.86 million
Mar 24, 4 AM $0.0312
-0.13%
$45.46 million $1.89 million
Mar 24, 3 AM $0.0313
-0.12%
$45.52 million $1.91 million
Mar 24, 2 AM $0.0313
+0.13%
$45.58 million $1.95 million
Mar 24, 1 AM $0.0313
-0.37%
$45.52 million $2.02 million
Mar 24, 12 AM $0.0314
-0.14%
$45.68 million $2.07 million
Mar 23, 11 PM $0.0314
-0.23%
$45.75 million $2.07 million