Zigcoin Historical Data

ZIG Page 78
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $0.0304
+0.18%
$44.28 million $1.04 million
Mar 28, 1 AM $0.0304
+0.01%
$44.21 million $1.04 million
Mar 28, 12 AM $0.0304
-0.09%
$44.2 million $1.15 million
Mar 27, 11 PM $0.0304
-0.53%
$44.24 million $1.15 million
Mar 27, 10 PM $0.0306
-0.76%
$44.48 million $1.16 million
Mar 27, 9 PM $0.0308
+0.49%
$44.82 million $1.12 million
Mar 27, 8 PM $0.0307
+0.66%
$44.6 million $987,711
Mar 27, 7 PM $0.0304
-0.19%
$44.3 million $1.12 million
Mar 27, 6 PM $0.0305
-0.11%
$44.38 million $1.09 million
Mar 27, 5 PM $0.0305
-0.08%
$44.44 million $1.09 million
Mar 27, 4 PM $0.0306
-0.82%
$44.47 million $1.09 million
Mar 27, 3 PM $0.0308
-0.50%
$44.84 million $1.16 million
Mar 27, 2 PM $0.031
-1.04%
$45.07 million $1.18 million
Mar 27, 1 PM $0.0313
+0.23%
$45.55 million $979,077
Mar 27, 12 PM $0.0312
+1.19%
$45.44 million $1.14 million
Mar 27, 11 AM $0.0309
-0.23%
$44.91 million $1.06 million
Mar 27, 10 AM $0.0309
-0.17%
$45.01 million $1.16 million
Mar 27, 9 AM $0.031
+0.13%
$45.09 million $1.21 million
Mar 27, 8 AM $0.0309
-0.47%
$45.03 million $1.21 million
Mar 27, 7 AM $0.0311
+0.17%
$45.24 million $1.22 million
Mar 27, 6 AM $0.031
+0.13%
$45.16 million $1.23 million
Mar 27, 5 AM $0.031
+0.07%
$45.11 million $1.23 million
Mar 27, 4 AM $0.031
+0.47%
$45.07 million $1.23 million
Mar 27, 3 AM $0.0308
-0.27%
$44.86 million $1.39 million
Mar 27, 2 AM $0.0309
-0.02%
$44.99 million $1.4 million
Mar 27, 1 AM $0.0309
+0.50%
$44.99 million $1.39 million
Mar 27, 12 AM $0.0308
+0.05%
$44.77 million $1.27 million
Mar 26, 11 PM $0.0308
-0.10%
$44.75 million $1.27 million
Mar 26, 10 PM $0.0308
-0.64%
$44.79 million $1.27 million
Mar 26, 9 PM $0.031
-0.18%
$45.08 million $1.25 million
Mar 26, 8 PM $0.031
+1.35%
$45.16 million $1.22 million
Mar 26, 7 PM $0.0306
+0.59%
$44.56 million $1.09 million
Mar 26, 6 PM $0.0304
+0.14%
$44.29 million $1.07 million
Mar 26, 5 PM $0.0304
-0.27%
$44.23 million $1.1 million
Mar 26, 4 PM $0.0305
+0.62%
$44.35 million $1.09 million
Mar 26, 3 PM $0.0303
-0.96%
$44.08 million $1.02 million
Mar 26, 2 PM $0.0306
-0.30%
$44.5 million $1.01 million
Mar 26, 1 PM $0.0307
-0.30%
$44.63 million $1.03 million
Mar 26, 12 PM $0.0308
-0.05%
$44.76 million $890,842
Mar 26, 11 AM $0.0308
-0.80%
$44.78 million $994,410
Mar 26, 10 AM $0.031
+1.11%
$45.15 million $1.12 million
Mar 26, 9 AM $0.0307
-0.54%
$44.65 million $1.08 million
Mar 26, 8 AM $0.0309
-0.40%
$44.89 million $1.13 million
Mar 26, 7 AM $0.031
-0.58%
$45.08 million $1.38 million
Mar 26, 6 AM $0.0312
+0.03%
$45.34 million $1.46 million
Mar 26, 5 AM $0.0312
+0.71%
$45.33 million $2 million
Mar 26, 4 AM $0.0309
-2.78%
$45.01 million $2.43 million
Mar 26, 3 AM $0.0318
+0.21%
$46.3 million $2.31 million
Mar 26, 2 AM $0.0318
+0.05%
$46.2 million $2.4 million
Mar 26, 1 AM $0.0317
-0.02%
$46.18 million $2.64 million