Zigcoin Historical Data

ZIG Page 77
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.0305
-0.87%
$44.39 million $479,267
Mar 30, 2 AM $0.0308
+0.45%
$44.78 million $464,192
Mar 30, 1 AM $0.0306
+0.76%
$44.58 million $460,771
Mar 30, 12 AM $0.0304
-0.42%
$44.24 million $444,712
Mar 29, 11 PM $0.0305
-0.02%
$44.43 million $424,325
Mar 29, 10 PM $0.0305
-0.42%
$44.44 million $423,468
Mar 29, 9 PM $0.0307
-0.09%
$44.62 million $427,516
Mar 29, 8 PM $0.0307
+0.04%
$44.66 million $421,126
Mar 29, 7 PM $0.0307
-0.14%
$44.64 million $425,309
Mar 29, 6 PM $0.0307
+0.05%
$44.71 million $429,415
Mar 29, 5 PM $0.0307
-0.09%
$44.69 million $426,456
Mar 29, 4 PM $0.0307
+0.22%
$44.73 million $426,984
Mar 29, 3 PM $0.0307
-0.25%
$44.63 million $446,582
Mar 29, 2 PM $0.0307
+0.01%
$44.74 million $441,194
Mar 29, 1 PM $0.0307
-0.02%
$44.74 million $449,630
Mar 29, 12 PM $0.0308
-0.54%
$44.74 million $456,247
Mar 29, 11 AM $0.0309
+0.42%
$44.99 million $461,432
Mar 29, 10 AM $0.0308
+0.75%
$44.8 million $465,724
Mar 29, 9 AM $0.0306
-0.10%
$44.46 million $578,081
Mar 29, 8 AM $0.0306
-0.03%
$44.51 million $598,860
Mar 29, 7 AM $0.0306
+0.07%
$44.52 million $600,698
Mar 29, 6 AM $0.0306
+0.03%
$44.49 million $598,761
Mar 29, 5 AM $0.0306
-0.02%
$44.48 million $594,831
Mar 29, 4 AM $0.0306
+0.03%
$44.48 million $595,097
Mar 29, 3 AM $0.0306
-0.08%
$44.47 million $595,333
Mar 29, 2 AM $0.0306
-0.32%
$44.5 million $595,905
Mar 29, 1 AM $0.0307
+0.12%
$44.65 million $601,455
Mar 29, 12 AM $0.0306
+0.02%
$44.59 million $601,687
Mar 28, 11 PM $0.0306
-0.11%
$44.59 million $601,545
Mar 28, 10 PM $0.0307
-0.27%
$44.63 million $606,189
Mar 28, 9 PM $0.0308
-0.03%
$44.75 million $649,864
Mar 28, 8 PM $0.0308
-0.06%
$44.77 million $842,486
Mar 28, 7 PM $0.0308
-0.09%
$44.79 million $866,720
Mar 28, 6 PM $0.0308
-0.04%
$44.83 million $928,824
Mar 28, 5 PM $0.0308
-0.39%
$44.85 million $937,783
Mar 28, 4 PM $0.0309
+0.04%
$45.03 million $943,828
Mar 28, 3 PM $0.0309
-0.09%
$45.01 million $951,194
Mar 28, 2 PM $0.031
-0.40%
$45.05 million $951,046
Mar 28, 1 PM $0.0311
+0.21%
$45.23 million $1.15 million
Mar 28, 12 PM $0.031
+0.66%
$45.13 million $1.14 million
Mar 28, 11 AM $0.0308
+0.21%
$44.84 million $1.25 million
Mar 28, 10 AM $0.0308
+1.01%
$44.75 million $1.25 million
Mar 28, 9 AM $0.0304
-0.65%
$44.29 million $1.09 million
Mar 28, 8 AM $0.0306
+0.18%
$44.58 million $1.01 million
Mar 28, 7 AM $0.0306
+0.18%
$44.5 million $1.03 million
Mar 28, 6 AM $0.0305
+0.18%
$44.42 million $1.02 million
Mar 28, 5 AM $0.0305
+0.04%
$44.34 million $1.02 million
Mar 28, 4 AM $0.0305
+0.01%
$44.32 million $1.02 million
Mar 28, 3 AM $0.0305
+0.08%
$44.32 million $1.03 million
Mar 28, 2 AM $0.0304
+0.18%
$44.28 million $1.04 million