Zigcoin Historical Data

ZIG Page 76
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.0304
+0.37%
$44.23 million $980,125
Apr 1, 4 AM $0.0303
+0.06%
$44.07 million $1.04 million
Apr 1, 3 AM $0.0303
+0.07%
$44.04 million $1.04 million
Apr 1, 2 AM $0.0302
-0.51%
$44.01 million $1.07 million
Apr 1, 1 AM $0.0304
+0.02%
$44.23 million $1.11 million
Apr 1, 12 AM $0.0304
+0.45%
$44.23 million $1.19 million
Mar 31, 11 PM $0.0303
+0.49%
$44.03 million $1.26 million
Mar 31, 10 PM $0.0301
+0.33%
$43.82 million $1.17 million
Mar 31, 9 PM $0.03
+0.02%
$43.67 million $1.17 million
Mar 31, 8 PM $0.03
-0.05%
$43.66 million $1.19 million
Mar 31, 7 PM $0.03
+0.03%
$43.68 million $1.23 million
Mar 31, 6 PM $0.03
-0.04%
$43.67 million $1.24 million
Mar 31, 5 PM $0.03
+0.51%
$43.69 million $1.28 million
Mar 31, 4 PM $0.0299
+0.74%
$43.47 million $1.39 million
Mar 31, 3 PM $0.0297
-0.28%
$43.15 million $1.31 million
Mar 31, 2 PM $0.0297
-0.29%
$43.27 million $1.31 million
Mar 31, 1 PM $0.0298
-0.89%
$43.39 million $1.31 million
Mar 31, 12 PM $0.0301
+0.60%
$43.78 million $1.32 million
Mar 31, 11 AM $0.0299
-0.14%
$43.52 million $1.31 million
Mar 31, 10 AM $0.03
+0.01%
$43.58 million $1.29 million
Mar 31, 9 AM $0.0299
-0.70%
$43.58 million $1.24 million
Mar 31, 8 AM $0.0302
+0.81%
$43.88 million $1.14 million
Mar 31, 7 AM $0.0299
+0.04%
$43.53 million $1.9 million
Mar 31, 6 AM $0.0299
+0.66%
$43.51 million $3.06 million
Mar 31, 5 AM $0.0297
-0.87%
$43.23 million $3.51 million
Mar 31, 4 AM $0.03
-0.03%
$43.61 million $3.46 million
Mar 31, 3 AM $0.03
+0.69%
$43.62 million $3.45 million
Mar 31, 2 AM $0.0298
-1.43%
$43.33 million $3.44 million
Mar 31, 1 AM $0.0302
+1.06%
$43.95 million $3.4 million
Mar 31, 12 AM $0.0299
-0.31%
$43.49 million $3.33 million
Mar 30, 11 PM $0.03
-0.59%
$43.63 million $3.27 million
Mar 30, 10 PM $0.0302
-0.35%
$43.89 million $3.19 million
Mar 30, 9 PM $0.0303
-0.15%
$44.04 million $3.2 million
Mar 30, 8 PM $0.0303
+0.08%
$44.11 million $3.17 million
Mar 30, 7 PM $0.0303
-0.89%
$44.07 million $3.14 million
Mar 30, 6 PM $0.0306
+0.56%
$44.48 million $3.13 million
Mar 30, 5 PM $0.0304
+0.51%
$44.23 million $3.08 million
Mar 30, 4 PM $0.0302
-0.03%
$44 million $2.9 million
Mar 30, 3 PM $0.0303
-0.29%
$44.02 million $2.9 million
Mar 30, 2 PM $0.0303
+0.05%
$44.14 million $2.89 million
Mar 30, 1 PM $0.0303
-0.10%
$44.12 million $2.87 million
Mar 30, 12 PM $0.0304
-0.62%
$44.17 million $2.85 million
Mar 30, 11 AM $0.0305
-0.13%
$44.44 million $2.84 million
Mar 30, 10 AM $0.0306
+0.03%
$44.5 million $2.84 million
Mar 30, 9 AM $0.0306
-0.03%
$44.49 million $2.95 million
Mar 30, 8 AM $0.0306
-3.11%
$44.5 million $2.98 million
Mar 30, 7 AM $0.0316
+2.00%
$45.93 million $2.22 million
Mar 30, 6 AM $0.0309
+1.51%
$45.03 million $1.01 million
Mar 30, 5 AM $0.0305
-0.09%
$44.36 million $481,278
Mar 30, 4 AM $0.0305
+0.01%
$44.4 million $481,006