Zigcoin Historical Data

ZIG Page 75
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $0.0294
+0.24%
$42.78 million $2.27 million
Apr 3, 5 AM $0.0293
+0.07%
$42.68 million $2.16 million
Apr 3, 4 AM $0.0293
-0.35%
$42.65 million $2.2 million
Apr 3, 3 AM $0.0294
-0.14%
$42.8 million $2.35 million
Apr 3, 2 AM $0.0295
-6.99%
$42.86 million $2.64 million
Apr 3, 1 AM $0.0317
+2.44%
$46.08 million $2.27 million
Apr 3, 12 AM $0.0309
+2.55%
$44.98 million $1.84 million
Apr 2, 11 PM $0.0302
+0.42%
$43.87 million $1.35 million
Apr 2, 10 PM $0.03
-0.23%
$43.69 million $1.31 million
Apr 2, 9 PM $0.0301
+0.28%
$43.79 million $1.31 million
Apr 2, 8 PM $0.03
-0.03%
$43.67 million $1.31 million
Apr 2, 7 PM $0.03
+0.07%
$43.68 million $1.31 million
Apr 2, 6 PM $0.03
-0.28%
$43.65 million $1.31 million
Apr 2, 5 PM $0.0301
+0.10%
$43.77 million $1.31 million
Apr 2, 4 PM $0.0301
-0.27%
$43.73 million $1.31 million
Apr 2, 3 PM $0.0301
-0.06%
$43.84 million $1.33 million
Apr 2, 2 PM $0.0302
+0.74%
$43.87 million $1.33 million
Apr 2, 1 PM $0.0299
-0.21%
$43.55 million $1.33 million
Apr 2, 12 PM $0.03
+0.11%
$43.64 million $1.33 million
Apr 2, 11 AM $0.03
-0.18%
$43.59 million $1.32 million
Apr 2, 10 AM $0.03
-0.18%
$43.67 million $1.33 million
Apr 2, 9 AM $0.0301
-0.53%
$43.75 million $1.32 million
Apr 2, 8 AM $0.0302
+0.32%
$43.98 million $1.14 million
Apr 2, 7 AM $0.0301
-0.34%
$43.85 million $1.14 million
Apr 2, 6 AM $0.0302
+0.81%
$44 million $1.15 million
Apr 2, 5 AM $0.03
-2.73%
$43.64 million $873,759
Apr 2, 4 AM $0.0308
+0.65%
$44.88 million $810,049
Apr 2, 3 AM $0.0307
+2.47%
$44.6 million $684,764
Apr 2, 2 AM $0.0299
-0.82%
$43.53 million $362,281
Apr 2, 1 AM $0.0302
-0.34%
$43.89 million $363,323
Apr 2, 12 AM $0.0303
-0.20%
$44.04 million $357,028
Apr 1, 11 PM $0.0303
-0.11%
$44.13 million $362,490
Apr 1, 10 PM $0.0304
-0.15%
$44.18 million $535,472
Apr 1, 9 PM $0.0304
+0.06%
$44.24 million $544,861
Apr 1, 8 PM $0.0304
+0.06%
$44.21 million $545,022
Apr 1, 7 PM $0.0304
+0.18%
$44.19 million $556,633
Apr 1, 6 PM $0.0303
+0.17%
$44.11 million $557,988
Apr 1, 5 PM $0.0303
+0.08%
$44.03 million $561,676
Apr 1, 4 PM $0.0302
+0.13%
$44 million $604,207
Apr 1, 3 PM $0.0302
+0.23%
$43.94 million $671,747
Apr 1, 2 PM $0.0301
-0.40%
$43.83 million $691,892
Apr 1, 1 PM $0.0302
-0.68%
$44.01 million $696,432
Apr 1, 12 PM $0.0305
-0.03%
$44.31 million $701,416
Apr 1, 11 AM $0.0305
+0.04%
$44.32 million $735,023
Apr 1, 10 AM $0.0305
+0.22%
$44.31 million $751,994
Apr 1, 9 AM $0.0304
-0.17%
$44.21 million $805,910
Apr 1, 8 AM $0.0304
-1.00%
$44.28 million $905,437
Apr 1, 7 AM $0.0307
+0.57%
$44.73 million $916,915
Apr 1, 6 AM $0.0306
+0.56%
$44.48 million $945,260
Apr 1, 5 AM $0.0304
+0.37%
$44.23 million $980,125