Zigcoin Historical Data

ZIG Page 74
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $0.0292
-0.31%
$42.48 million $267,506
Apr 5, 6 AM $0.0293
-0.31%
$42.61 million $260,723
Apr 5, 5 AM $0.0294
-0.32%
$42.74 million $260,592
Apr 5, 4 AM $0.0295
+0.34%
$42.88 million $279,810
Apr 5, 3 AM $0.0294
-0.23%
$42.74 million $277,777
Apr 5, 2 AM $0.0294
-0.34%
$42.83 million $296,329
Apr 5, 1 AM $0.0295
+0.09%
$42.98 million $274,419
Apr 5, 12 AM $0.0295
-0.04%
$42.94 million $297,685
Apr 4, 11 PM $0.0295
-0.03%
$42.96 million $294,126
Apr 4, 10 PM $0.0295
+0.11%
$42.97 million $291,071
Apr 4, 9 PM $0.0295
-0.09%
$42.93 million $294,397
Apr 4, 8 PM $0.0295
-0.10%
$42.97 million $292,228
Apr 4, 7 PM $0.0296
+0.17%
$43.01 million $298,130
Apr 4, 6 PM $0.0295
-0.02%
$42.94 million $313,306
Apr 4, 5 PM $0.0295
-0.04%
$42.94 million $325,592
Apr 4, 4 PM $0.0295
+0.00%
$42.95 million $344,098
Apr 4, 3 PM $0.0295
+0.21%
$42.95 million $348,520
Apr 4, 2 PM $0.0295
-0.03%
$42.86 million $346,380
Apr 4, 1 PM $0.0295
+0.02%
$42.87 million $360,910
Apr 4, 12 PM $0.0295
+0.07%
$42.86 million $397,618
Apr 4, 11 AM $0.0294
-0.16%
$42.83 million $596,562
Apr 4, 10 AM $0.0295
+0.00%
$42.9 million $618,217
Apr 4, 9 AM $0.0295
-0.01%
$42.9 million $631,218
Apr 4, 8 AM $0.0295
-0.16%
$42.91 million $631,843
Apr 4, 7 AM $0.0295
-0.20%
$42.98 million $642,184
Apr 4, 6 AM $0.0296
+0.14%
$43.06 million $692,666
Apr 4, 5 AM $0.0296
+0.16%
$43 million $1.1 million
Apr 4, 4 AM $0.0295
+0.08%
$42.93 million $1.09 million
Apr 4, 3 AM $0.0295
+0.07%
$42.9 million $1.1 million
Apr 4, 2 AM $0.0295
-0.31%
$42.87 million $1.09 million
Apr 4, 1 AM $0.0296
-0.06%
$43 million $1.49 million
Apr 4, 12 AM $0.0296
+0.04%
$43.03 million $1.92 million
Apr 3, 11 PM $0.0296
+0.24%
$43.01 million $2.39 million
Apr 3, 10 PM $0.0295
+0.29%
$42.91 million $2.43 million
Apr 3, 9 PM $0.0294
-0.41%
$42.78 million $2.43 million
Apr 3, 8 PM $0.0295
-0.57%
$42.96 million $2.43 million
Apr 3, 7 PM $0.0297
-0.11%
$43.2 million $2.43 million
Apr 3, 6 PM $0.0297
+0.80%
$43.25 million $2.42 million
Apr 3, 5 PM $0.0295
+0.11%
$42.91 million $2.4 million
Apr 3, 4 PM $0.0295
+0.05%
$42.86 million $2.39 million
Apr 3, 3 PM $0.0294
-0.03%
$42.84 million $2.39 million
Apr 3, 2 PM $0.0295
+0.17%
$42.85 million $2.39 million
Apr 3, 1 PM $0.0294
-0.11%
$42.78 million $2.38 million
Apr 3, 12 PM $0.0294
+0.55%
$42.83 million $2.35 million
Apr 3, 11 AM $0.0293
-0.13%
$42.59 million $2.12 million
Apr 3, 10 AM $0.0293
-0.23%
$42.65 million $2.12 million
Apr 3, 9 AM $0.0294
+0.10%
$42.74 million $2.12 million
Apr 3, 8 AM $0.0293
+0.00%
$42.7 million $2.31 million
Apr 3, 7 AM $0.0293
-0.19%
$42.7 million $2.31 million
Apr 3, 6 AM $0.0294
+0.24%
$42.78 million $2.27 million